杰力 (5299)-第一金-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	97.63	0	0.00	95.70	3	169	1.77%
2024/04/16	1	101.00	0	0.00	100.50	1	157	0.64%
2024/04/15	2	105.00	1	105.00	103.00	1	151	0.66%
2024/04/12	1	108.50	0	0.00	108.00	1	146	0.68%
2024/03/26	2	113.25	0	0.00	112.50	2	137	1.45%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/18	1	114.50	0	0.00	116.50	1	126	0.79%
2024/03/14	1	116.50	0	0.00	117.00	1	125	0.80%
2024/03/12	2	120.00	0	0.00	120.00	2	123	1.62%
2024/02/20	0	0.00	0	129.50	129.50	0	144	0.00%
2024/02/02	1	124.50	0	0.00	123.50	1	134	0.75%
2024/01/02	0	0.00	1	132.50	131.00	-1	153	-0.65%
2023/12/19	0	129.50	0	0.00	128.00	0	146	0.00%
2023/11/15	0	0.00	1	122.00	122.00	-1	118	-0.85%
2023/09/12	0	0.00	1	124.50	124.00	-1	158	-0.63%
2023/09/05	0	0.00	0	122.00	122.50	0	195	-0.02%
2023/08/31	1	115.50	0	0.00	115.50	1	192	0.52%
2023/08/25	0	0.00	0.1	110.00	109.50	-0.1	192	-0.05%
2023/08/15	0	0.00	1	108.00	108.00	-1	201	-0.50%
2023/08/10	0.1	112.50	0	0.00	112.50	0.1	204	0.05%
2023/07/31	1	123.00	0	0.00	122.00	1	200	0.50%
2023/07/28	1	122.00	0	0.00	122.50	1	195	0.51%
2023/07/19	0	0.00	1	129.50	127.50	-1	189	-0.53%
2023/06/29	1	129.00	0	0.00	129.00	1	230	0.43%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/14	0	0.00	1	141.50	137.00	-1	232	-0.43%
2023/06/13	0	0.00	1	137.50	143.00	-1	212	-0.47%
2023/06/07	0	0.00	3	131.00	131.50	-3	200	-1.50%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/06/01	0	0.00	1	134.00	133.50	-1	210	-0.47%
2023/05/26	0	0.00	1	133.00	133.50	-1	213	-0.47%
2023/05/08	2	131.50	0	0.00	131.00	2	252	0.79%
2023/05/03	0	0.00	1	127.50	127.50	-1	273	-0.37%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/25	1	123.60	0	0.00	123.50	1	290	0.36%
2023/04/21	0	0.00	4	133.00	130.00	-4	308	-1.30%
2023/04/13	5	139.50	0	0.00	138.00	5	297	1.68%
2023/04/12	0	0.00	5	139.50	141.00	-5	294	-1.70%
2023/04/11	6	141.25	7	141.86	141.00	-1	292	-0.35%
2023/04/10	2	136.04	0	0.00	138.00	2	280	0.72%
2023/04/06	5	131.50	0	0.00	132.00	5	263	1.90%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/09	2	130.75	0	0.00	131.00	2	287	0.69%
2023/03/08	0	0.00	2	131.50	132.00	-2	297	-0.67%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/03/02	1	129.50	0	0.00	129.50	1	367	0.27%
2023/02/24	1	132.50	0	0.00	131.00	1	393	0.25%
2023/02/23	1	133.50	0	0.00	134.00	1	394	0.25%
2023/02/20	1	135.00	0	0.00	134.00	1	414	0.24%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/01/31	0	0.00	1	126.00	126.50	-1	420	-0.24%
2023/01/30	0	0.00	4	123.38	125.00	-4	415	-0.96%
2023/01/17	2	120.00	1	120.00	120.00	1	408	0.24%
2023/01/16	2	119.50	0	0.00	119.50	2	408	0.49%
2023/01/13	0	0.00	1	120.00	119.00	-1	407	-0.25%
2023/01/12	0	0.00	3	125.33	121.00	-3	402	-0.75%
2023/01/11	1	118.00	0	0.00	118.50	1	379	0.26%
2023/01/10	1	117.00	2	117.00	117.00	-1	377	-0.27%
2023/01/09	1	117.50	0	0.00	116.50	1	378	0.26%
2022/12/27	1	113.00	0	0.00	112.50	1	385	0.26%
2022/12/07	0	0.00	1	119.00	118.50	-1	395	-0.25%
2022/12/02	0	0.00	3	125.67	125.00	-3	389	-0.77%
2022/12/01	0	0.00	0	125.50	125.00	0	384	0.00%
2022/11/28	2	128.50	1	127.00	127.50	1	357	0.28%
2022/11/25	1	121.50	1	123.50	126.00	0	341	0.00%
2022/11/24	1	118.00	0	0.00	121.50	1	308	0.32%
2022/11/23	2	116.50	4	117.50	117.50	-2	287	-0.70%
2022/11/22	3	108.67	0	0.00	109.50	3	262	1.14%
2022/11/11	0	0.00	1	106.50	111.50	-1	241	-0.41%
2022/11/10	1	103.50	0	0.00	103.50	1	225	0.44%
2022/11/08	0	104.50	0	0.00	101.00	0	223	0.00%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/11/01	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/10/11	2	92.00	1	90.70	92.40	1	272	0.37%
2022/10/07	0	0.00	1	96.00	95.60	-1	272	-0.37%
2022/09/28	1	96.20	1	95.00	93.90	0	283	0.00%
2022/09/26	0	0.00	1	99.50	99.90	-1	286	-0.35%
2022/09/23	1	109.50	0	0.00	108.00	1	288	0.35%
2022/09/15	0	119.50	0	0.00	112.00	0	311	0.00%
2022/09/08	0	0.00	1	111.50	114.00	-1	329	-0.30%
2022/09/07	1	110.50	0	0.00	110.00	1	335	0.30%
2022/08/23	0	0.00	0	131.50	129.50	0	408	0.00%
2022/08/18	0	0.00	0	131.00	131.00	0	412	0.00%
2022/08/08	0	0.00	1	121.00	121.00	-1	400	-0.25%
2022/08/05	0	130.50	0	0.00	130.00	0	394	0.00%
2022/08/03	0	0.00	0	127.00	126.00	0	395	0.00%
2022/08/01	0	135.50	0	0.00	134.00	0	394	0.01%
2022/07/20	0	0.00	1.1	142.52	140.50	-1.1	373	-0.28%
2022/06/24	0.1	156.50	0	0.00	155.50	0.1	372	0.03%
2022/06/16	1	183.50	0	0.00	177.00	1	362	0.28%
2022/06/09	1	191.50	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	1	194.50	192.00	-1	346	-0.29%
2022/06/02	1	191.00	0	0.00	190.50	1	337	0.30%
2022/06/01	1	193.00	3	191.67	193.00	-2	326	-0.61%
2022/05/31	1	185.50	1.1	187.97	185.50	-0.1	306	-0.02%
2022/05/30	0	0.00	2	185.28	186.00	-2	301	-0.68%
2022/05/24	1	178.50	0	0.00	176.00	1	303	0.33%
2022/05/17	0	0.00	1	181.00	182.50	-1	318	-0.31%
2022/05/16	1	178.50	0	0.00	178.50	1	317	0.31%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/10	0	0.00	1	181.50	180.50	-1	332	-0.30%
2022/04/18	1	178.50	0	0.00	176.50	1	420	0.24%
2022/04/15	2	186.75	2	183.25	182.00	0	425	0.00%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/12	1	175.00	0	0.00	176.00	1	511	0.20%
2022/03/11	0.1	187.00	0	0.00	183.00	0.1	713	0.01%
2022/03/08	0.1	176.00	0	0.00	175.50	0.1	726	0.01%
2022/03/04	0	0.00	1	187.00	187.00	-1	736	-0.14%
2022/02/23	2	189.25	0	0.00	189.50	2	766	0.26%
2022/02/18	0	0.00	2	195.00	195.00	-2	865	-0.23%
2022/02/15	1	189.50	0	0.00	188.00	1	917	0.11%
2022/02/14	0.1	188.00	0	0.00	187.50	0.1	936	0.01%
2022/02/11	1	194.00	0	0.00	193.00	1	943	0.11%
2022/01/25	1	182.00	0	0.00	181.50	1	1,001	0.10%
2022/01/21	1	190.50	1	189.50	188.00	0	1,069	0.00%
2022/01/20	2	194.00	0	0.00	194.50	2	1,084	0.18%
2022/01/17	2	190.50	0	0.00	190.50	2	1,135	0.18%
2022/01/13	2.1	189.51	0	0.00	188.50	2.1	1,155	0.18%
2022/01/12	2	195.50	0	198.00	193.00	2	1,158	0.17%
2022/01/11	2	199.00	0	200.00	197.50	2	1,165	0.17%
2022/01/10	0	0.00	4	204.00	205.00	-4	1,155	-0.35%
2022/01/07	0	0.00	6	204.42	205.50	-6	1,171	-0.51%
2022/01/06	0	0.00	25	217.26	219.00	-25	1,134	-2.20%
2022/01/05	36	220.47	31	216.63	222.00	5	1,106	0.45%
2022/01/04	2	220.75	1	219.50	221.50	1	1,082	0.09%
2022/01/03	30.1	207.00	1	206.50	212.00	29.1	974	2.98%
2021/12/28	0	0.00	1	196.00	196.00	-1	929	-0.11%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/22	0	0.00	2	196.50	196.50	-2	984	-0.20%
2021/12/02	1	195.00	3	194.17	193.00	-2	1,179	-0.17%
2021/12/01	0	0.00	20	194.50	195.50	-20	1,244	-1.61%
2021/11/30	2	192.25	0	0.00	190.50	2	1,312	0.15%
2021/11/29	2	180.25	2	185.00	187.00	0	1,441	0.00%
2021/11/26	0	0.00	4	181.00	182.00	-4	1,489	-0.27%
2021/11/24	1	185.00	0	0.00	187.50	1	1,586	0.06%
2021/11/23	1	187.00	0	0.00	187.00	1	1,601	0.06%
2021/11/22	0	0.00	2	194.50	194.00	-2	1,614	-0.12%
2021/11/18	4	198.63	0	0.00	197.00	4	1,658	0.24%
2021/11/17	4	202.00	7	202.57	200.50	-3	1,682	-0.18%
2021/11/11	1	193.50	1	193.50	192.50	0	1,730	0.00%
2021/11/08	2	185.50	0	0.00	185.00	2	1,806	0.11%
2021/11/04	1	190.00	1	192.00	192.00	0	1,878	0.00%
2021/11/03	1	186.50	0	0.00	186.50	1	1,904	0.05%
2021/11/02	3	184.83	0	0.00	180.50	3	1,915	0.16%
2021/10/29	1	192.50	4	193.63	191.50	-3	1,909	-0.16%
2021/10/28	0	0.00	1	186.50	189.50	-1	1,889	-0.05%
2021/10/27	1	186.00	2	185.00	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	2	182.75	179.00	-2	1,927	-0.10%
2021/10/22	0	0.00	8	181.19	183.00	-8	2,041	-0.39%
2021/10/19	1	173.50	1	175.50	177.50	0	2,269	0.00%
2021/10/15	2	174.00	0	0.00	169.50	2	2,465	0.08%
2021/09/29	8	167.19	0	0.00	166.00	8	3,145	0.25%
2021/09/14	0	0.00	2	182.50	181.50	-2	3,372	-0.06%
2021/09/07	2	178.75	0	0.00	178.00	2	3,327	0.06%
2021/09/06	1	191.50	4	184.25	181.50	-3	3,293	-0.09%
2021/09/03	5	191.80	10	191.20	188.50	-5	3,229	-0.15%
2021/09/02	6	203.17	2	198.75	196.00	4	3,190	0.13%
2021/09/01	1	208.00	1	210.00	217.50	0	3,053	0.00%
2021/08/31	10	208.05	10	204.20	204.00	0	3,004	0.00%
2021/08/27	6	198.33	0	0.00	195.00	6	2,904	0.21%
2021/08/26	7	201.07	0	0.00	200.50	7	2,894	0.24%
2021/08/25	3	206.00	1	210.00	204.00	2	2,879	0.07%
2021/08/23	2	208.00	1	209.50	212.50	1	2,830	0.04%
2021/08/20	1	203.50	0	0.00	203.00	1	2,794	0.04%
2021/08/19	1.1	202.27	0	0.00	191.50	1.1	2,750	0.04%
2021/08/17	3	198.83	2	195.00	191.50	1	2,677	0.04%
2021/08/16	5	201.50	5	201.30	202.00	0	2,654	0.00%
2021/08/11	1	201.00	1	212.50	201.00	0	2,571	0.00%
2021/08/10	2	214.50	2	218.50	219.50	0	2,533	0.00%
2021/08/09	3.1	215.89	2	219.75	215.00	1.1	2,511	0.04%
2021/08/06	6	233.58	0	0.00	235.00	6	2,488	0.24%
2021/08/05	1	241.00	1	240.00	242.50	0	2,483	0.00%
2021/08/04	0.1	240.00	0	0.00	240.00	0.1	2,495	0.00%
2021/08/03	1.1	251.18	1	248.00	247.50	0.1	2,492	0.00%
2021/07/30	1	253.00	1	238.50	242.00	0	2,465	0.00%
2021/07/29	1	251.00	1	253.48	251.50	0	2,443	0.00%
2021/07/28	1	245.65	1	238.50	238.50	0	2,415	0.00%
2021/07/26	0	0.00	1	258.00	265.00	-1	2,319	-0.04%
2021/07/23	1	248.50	2	235.00	241.00	-1	2,266	-0.04%
2021/07/22	3	248.50	1	246.00	248.00	2	2,283	0.09%
2021/07/21	2	243.75	1	252.96	250.00	1	2,219	0.04%
2021/07/20	2	245.50	3	241.00	231.00	-1	2,132	-0.05%
2021/07/19	1	238.85	2	233.00	238.00	-1	2,079	-0.05%
2021/07/16	2	220.75	1	219.00	220.00	1	2,020	0.05%
2021/07/14	1	211.00	1	215.50	216.00	0	1,983	0.00%
2021/07/13	4	205.00	4	208.13	211.00	0	1,913	0.00%
2021/07/12	3	191.00	0	0.00	197.00	3	1,802	0.17%
2021/07/08	1	179.50	1	183.00	179.50	0	1,774	0.00%
2021/07/07	3	177.50	4	177.13	175.00	-1	1,753	-0.06%
2021/07/06	2	178.00	2	180.00	181.50	0	1,731	0.00%
2021/07/05	3	174.17	5.2	175.07	178.00	-2.2	1,711	-0.13%
2021/07/02	1	167.50	2	168.25	170.00	-1	1,690	-0.06%
2021/06/30	3	167.17	1	166.00	165.50	2	1,819	0.11%
2021/06/24	1	167.50	2	169.00	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	4	156.50	158.50	-4	2,342	-0.17%
2021/06/22	2	151.00	0	0.00	151.00	2	2,427	0.08%
2021/06/21	2	154.00	1	155.50	156.50	1	2,426	0.04%
2021/06/18	1	158.50	1	160.00	158.50	0	2,420	0.00%
2021/06/17	1	155.00	12	156.96	159.00	-11	2,417	-0.46%
2021/06/10	2	153.00	8	155.50	157.00	-6	2,486	-0.24%
2021/06/09	1	150.00	1	151.50	150.00	0	2,531	0.00%
2021/06/07	3	148.83	0	0.00	149.50	3	2,562	0.12%
2021/06/04	0	0.00	1	151.50	152.00	-1	2,560	-0.04%
2021/06/02	2	150.00	2	155.00	151.00	0	2,571	0.00%
2021/05/31	0	0.00	2.1	153.60	155.50	-2.1	2,578	-0.08%
2021/05/28	2	151.50	6	152.33	151.00	-4	2,576	-0.16%
2021/05/27	0	0.00	2	149.75	149.00	-2	2,584	-0.08%
2021/05/25	2	151.50	4	150.50	150.50	-2	2,642	-0.08%
2021/05/24	1	139.50	3	144.17	144.00	-2	2,669	-0.07%
2021/05/21	0	0.00	0.1	140.00	141.00	-0.1	2,677	0.00%
2021/05/20	1	137.50	0	0.00	136.00	1	2,719	0.04%
2021/05/19	0	0.00	3	139.50	141.00	-3	2,724	-0.11%
2021/05/18	0	0.00	2	133.00	140.00	-2	2,717	-0.07%
2021/05/17	4	129.00	0	0.00	128.50	4	2,711	0.15%
2021/05/14	1	141.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	2	135.75	0	0.00	139.50	2	2,683	0.07%
2021/05/12	2	135.50	1	141.00	134.50	1	2,666	0.04%
2021/05/11	2	141.00	2	144.00	140.00	0	2,631	0.00%
2021/05/07	1	159.50	0	0.00	158.50	1	2,593	0.04%
2021/05/06	1	153.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	2	152.00	0	0.00	149.00	2	2,550	0.08%
2021/05/04	5	158.00	0	0.00	157.50	5	2,529	0.20%
2021/05/03	8	164.31	4	163.75	160.50	4	2,491	0.16%
2021/04/29	2.2	173.86	2	174.50	173.50	0.2	2,466	0.01%
2021/04/28	1	180.50	3	178.00	180.50	-2	2,412	-0.08%
2021/04/27	1	168.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	2	176.75	10	174.25	171.50	-8	2,343	-0.34%
2021/04/23	0	0.00	2	170.00	171.00	-2	2,301	-0.09%
2021/04/22	10	164.55	0	0.00	159.00	10	2,295	0.44%
2021/04/21	4	168.88	1	170.50	168.00	3	2,271	0.13%
2021/04/20	4	174.00	3	173.50	173.00	1	2,251	0.04%
2021/04/19	0	0.00	11	172.91	170.50	-11	2,228	-0.49%
2021/04/16	2	169.00	1	170.00	169.00	1	2,203	0.05%
2021/04/15	0	0.00	17	170.79	172.00	-17	2,187	-0.78%
2021/04/14	7	161.29	4	161.00	167.00	3	2,176	0.14%
2021/04/13	14	167.57	0	0.00	165.50	14	2,182	0.64%
2021/04/12	6	167.25	5	172.00	172.00	1	2,159	0.05%
2021/04/09	10	169.90	2	169.25	168.00	8	2,139	0.37%
2021/04/08	3	176.50	0	0.00	176.50	3	2,110	0.14%
2021/04/07	1.2	184.83	9	177.72	176.00	-7.8	2,068	-0.38%
2021/04/06	0	0.00	2	166.50	172.00	-2	1,947	-0.10%
2021/04/01	7	167.57	0	0.00	167.50	7	1,929	0.36%
2021/03/31	1	170.00	6	174.58	170.00	-5	1,966	-0.25%
2021/03/30	17	169.88	1	168.00	168.00	16	1,857	0.86%
2021/03/26	3	141.83	4	142.00	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	0.1	143.50	138.00	-0.1	1,369	0.00%
2021/03/17	0.1	140.00	10	139.00	134.00	-9.9	1,554	-0.64%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2021/03/15	1	139.50	1	137.50	138.00	0	1,525	0.00%
2021/03/09	10	125.50	0	0.00	126.00	10	1,475	0.68%
2021/02/25	2	130.50	2	129.75	131.00	0	1,478	0.00%
2021/02/03	0	0.00	2	115.00	112.50	-2	1,370	-0.15%
2021/02/01	0	0.00	3	112.00	112.50	-3	1,388	-0.22%
2021/01/22	0	0.00	1	120.00	121.00	-1	1,379	-0.07%
2021/01/15	0	0.00	1	125.00	124.50	-1	1,299	-0.08%
2021/01/13	2	123.25	0	0.00	123.50	2	1,262	0.16%
2021/01/06	3	129.50	2	129.50	123.00	1	1,274	0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	1	125.00	0	0.00	124.00	1	1,268	0.08%
2020/12/29	0	0.00	2	126.25	124.50	-2	1,312	-0.15%
2020/12/25	1	128.50	1	126.00	124.00	0	1,265	0.00%
2020/12/18	0	0.00	2	120.00	117.00	-2	1,138	-0.18%
2020/12/17	0	0.00	3	116.33	116.50	-3	1,117	-0.27%
2020/12/15	2	124.00	0	0.00	117.50	2	1,108	0.18%
2020/12/14	3	130.17	3	130.33	130.00	0	1,009	0.00%
2020/12/03	1	115.00	1	118.00	115.50	0	714	0.00%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	115.00	116.00	-1	640	-0.16%
2020/11/16	2	112.00	0	0.00	113.00	2	623	0.32%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/28	1	108.00	0	0.00	107.50	1	621	0.16%
2020/10/16	1	109.00	0	0.00	109.50	1	683	0.15%
2020/10/14	1	112.00	0	0.00	113.00	1	654	0.15%
2020/10/12	0	0.00	3	115.67	113.00	-3	646	-0.46%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/25	2	101.50	0	0.00	100.00	2	872	0.23%
2020/09/18	0	0.00	1	109.00	110.00	-1	942	-0.11%
2020/08/24	10	108.50	10	109.25	108.00	0	1,395	0.00%
2020/08/13	0	0.00	3	110.00	108.50	-3	1,481	-0.20%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/07/30	0	0.00	2	121.00	118.50	-2	1,766	-0.11%
2020/07/29	0	0.00	4	116.00	115.50	-4	1,784	-0.22%
2020/07/28	1	118.00	1	116.00	116.00	0	1,784	0.00%
2020/07/27	0	0.00	1	117.00	116.00	-1	1,783	-0.06%
2020/07/22	0	0.00	1	120.50	120.00	-1	1,781	-0.06%
2020/07/20	1	117.00	0	0.00	116.50	1	1,812	0.06%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/10	3	116.00	2	116.00	115.50	1	1,834	0.05%
2020/07/09	1	120.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	118.00	2	119.75	121.00	-1	1,803	-0.06%
2020/07/07	15	125.43	1	119.50	119.50	14	1,772	0.79%
2020/07/06	1	130.00	4	127.88	132.00	-3	1,643	-0.18%
2020/07/03	0	0.00	1	121.00	120.00	-1	1,521	-0.07%
2020/06/30	0	0.00	5	116.50	117.50	-5	1,483	-0.34%
2020/06/29	5	117.50	0	0.00	117.00	5	1,480	0.34%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/12	1	112.50	1	113.00	113.00	0	1,457	0.00%
2020/06/11	0	0.00	1	115.50	114.00	-1	1,452	-0.07%
2020/06/09	1	120.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	4	122.50	5	122.80	123.00	-1	1,383	-0.07%
2020/06/04	0	0.00	1	122.50	123.50	-1	1,350	-0.07%
2020/06/03	2	120.75	2	119.50	120.50	0	1,313	0.00%
2020/06/02	2	118.00	0	0.00	118.00	2	1,218	0.16%
2020/05/29	2	115.25	2	117.25	113.50	0	1,161	0.00%
2020/05/21	1	117.00	0	0.00	116.00	1	1,042	0.10%
2020/05/19	1	112.50	1	113.50	115.00	0	1,048	0.00%
2020/05/14	3	121.00	3	118.50	113.50	0	1,018	0.00%
2020/05/11	0	0.00	2	120.50	120.50	-2	928	-0.22%
2020/05/08	1	120.00	0	0.00	119.00	1	895	0.11%
2020/05/07	1	117.50	2	116.25	119.00	-1	845	-0.12%
2020/05/06	1	109.50	2	110.75	109.50	-1	779	-0.13%
2020/05/05	1	107.00	2	102.85	107.00	-1	714	-0.14%
2020/05/04	1	98.00	0	0.00	98.40	1	671	0.15%
2020/04/28	0	0.00	1	98.30	98.00	-1	681	-0.15%
2020/04/27	1	97.60	0	0.00	97.80	1	685	0.15%
2020/04/23	5	96.40	7	95.06	96.00	-2	656	-0.30%
2020/04/21	2	89.85	0	0.00	88.70	2	617	0.32%
2020/04/20	0	0.00	1	89.60	90.20	-1	614	-0.16%
2020/04/17	1	89.00	1	90.50	89.30	0	614	0.00%
2020/04/15	1	88.80	0	0.00	89.20	1	600	0.17%
2020/04/13	0	0.00	4	83.70	84.50	-4	590	-0.68%
2020/04/09	0	0.00	5	84.86	84.50	-5	604	-0.83%
2020/04/07	1	82.90	2	82.80	83.80	-1	641	-0.16%
2020/04/06	1	79.50	0	0.00	79.50	1	638	0.16%
2020/03/26	2	75.40	2	76.20	76.60	0	663	0.00%
2020/03/25	3	78.00	2	76.70	76.60	1	676	0.15%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/20	2	69.45	0	0.00	69.60	2	711	0.28%
2020/03/19	0	0.00	1	63.90	63.90	-1	713	-0.14%
2020/03/17	0	0.00	1	73.00	72.00	-1	708	-0.14%
2020/03/13	1	82.90	1	83.40	84.30	0	689	0.00%
2020/03/11	0	99.10	0	0.00	99.10	0	716	0.00%
2020/03/05	2	109.50	0	0.00	107.00	2	706	0.28%
2020/02/27	0	0.00	5	100.00	100.00	-5	692	-0.72%
2020/02/20	1	110.00	2	113.00	108.00	-1	687	-0.15%
2020/02/13	1	101.50	0	0.00	101.00	1	661	0.15%
2020/02/07	0	0.00	1	99.50	98.00	-1	761	-0.13%
2020/02/06	1	101.00	0	0.00	101.00	1	767	0.13%
2020/02/03	0	0.00	1	94.00	92.60	-1	798	-0.13%
2020/01/16	0	0.00	5	115.00	115.00	-5	1,080	-0.46%
2020/01/09	5	112.50	2	113.00	112.50	3	1,228	0.24%
2020/01/03	5	116.40	1	117.00	116.00	4	1,292	0.31%
2019/12/24	0	0.00	0	114.00	113.50	0	1,354	0.00%
2019/12/19	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2019/12/13	1	109.00	0	0.00	106.50	1	1,520	0.07%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/05	0	0.00	3	112.50	112.00	-3	1,582	-0.19%
2019/12/04	3	110.67	0	0.00	110.00	3	1,593	0.19%
2019/11/29	0	0.00	1	113.00	112.50	-1	1,609	-0.06%
2019/11/21	0	0.00	0	114.50	113.50	0	1,717	0.00%
2019/11/20	0	0.00	2	113.50	113.00	-2	1,728	-0.12%
2019/11/18	0	0.00	1	116.50	115.50	-1	1,806	-0.06%
2019/11/12	1	113.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	35	112.50	111.00	-35	1,894	-1.85%
2019/11/07	3	117.67	0	0.00	114.00	3	1,883	0.16%
2019/11/06	1	126.00	0	0.00	125.50	1	1,821	0.05%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,836	-0.05%
2019/10/29	2	127.00	2	125.75	125.00	0	1,820	0.00%
2019/10/28	4	131.13	2	131.25	127.50	2	1,806	0.11%
2019/10/25	3	128.33	2	128.00	129.50	1	1,704	0.06%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/23	4	125.38	0	0.00	124.00	4	1,653	0.24%
2019/10/22	2	125.00	2	124.50	124.50	0	1,614	0.00%
2019/10/21	1	120.50	1	122.50	124.50	0	1,574	0.00%
2019/10/08	0	0.00	5	123.20	121.50	-5	1,606	-0.31%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	0	0.00	1	122.50	121.50	-1	1,578	-0.06%
2019/09/27	2	116.00	0	0.00	115.50	2	1,641	0.12%
2019/09/20	2	122.25	2	123.25	121.50	0	1,722	0.00%
2019/09/19	2	127.25	2	126.00	123.00	0	1,692	0.00%
2019/09/09	0	123.00	2	123.50	123.50	-2	1,575	-0.13%
2019/08/29	10	118.00	0	0.00	117.00	10	1,473	0.68%
2019/08/28	23	120.52	4	122.13	121.00	19	1,445	1.31%
2019/08/23	1	120.50	1	120.00	119.50	0	1,370	0.00%
2019/08/22	4	122.38	3	121.33	120.00	1	1,358	0.07%
2019/08/21	10	120.50	0	0.00	123.00	10	1,317	0.76%
2019/08/20	1	120.50	3	120.33	118.50	-2	1,287	-0.16%
2019/08/19	0	0.00	4	118.75	117.50	-4	1,240	-0.32%
2019/08/16	0	0.00	1	113.00	116.00	-1	1,215	-0.08%
2019/08/15	3	110.00	0	0.00	112.00	3	1,202	0.25%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/12	1	113.50	1	114.50	114.50	0	1,269	0.00%
2019/08/08	1	112.00	0	0.00	113.00	1	1,280	0.08%
2019/08/05	1	115.00	1	115.50	114.00	0	1,259	0.00%
2019/08/02	2	116.50	0	0.00	116.50	2	1,254	0.16%
2019/07/31	1	119.00	2	117.50	120.50	-1	1,252	-0.08%
2019/07/30	0	0.00	1	120.00	118.00	-1	1,253	-0.08%
2019/07/25	2	126.50	2	125.25	125.50	0	1,301	0.00%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/16	0	0.00	1	123.00	120.50	-1	1,171	-0.09%
2019/07/11	1	118.00	1	119.00	119.00	0	1,087	0.00%
2019/07/09	2	114.75	0	0.00	115.50	2	1,039	0.19%
2019/07/08	2	117.75	0	0.00	114.50	2	1,025	0.19%
2019/07/04	0	0.00	2	114.50	112.50	-2	931	-0.21%
2019/07/03	2	110.50	0	0.00	112.00	2	909	0.22%
2019/07/02	1	109.00	2	110.50	112.50	-1	895	-0.11%
2019/07/01	2	107.25	4	107.50	107.00	-2	831	-0.24%
2019/06/27	2	105.00	0	0.00	103.00	2	817	0.24%
2019/06/24	2	106.00	1	106.50	106.00	1	803	0.12%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	1	102.00	1	103.50	102.00	0	765	0.00%
2019/06/05	1	97.80	1	96.00	96.00	0	893	0.00%
2019/05/23	0	0.00	1	100.50	99.80	-1	1,016	-0.10%
2019/05/22	1	104.50	1	105.00	101.00	0	1,024	0.00%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	1	104.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	4	107.63	4	106.88	104.00	0	1,066	0.00%
2019/05/16	1	104.50	0	0.00	103.00	1	1,025	0.10%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/09	1	101.00	1	103.50	100.00	0	1,151	0.00%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/03	1	102.00	1	102.50	103.50	0	1,193	0.00%
2019/05/02	3	102.17	1	103.00	103.00	2	1,263	0.16%
2019/04/12	0	0.00	1	101.00	100.00	-1	1,837	-0.05%
2019/03/22	1	107.00	0	0.00	106.50	1	2,144	0.05%
2019/03/20	0	0.00	2	104.00	104.50	-2	2,223	-0.09%
2019/03/18	3	104.50	3	104.50	104.50	0	2,326	0.00%
2019/03/15	1	106.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	2	106.00	2	105.50	105.50	0	2,438	0.00%
2019/03/12	1	109.00	1	109.50	108.00	0	2,501	0.00%
2019/03/11	4	112.75	4	114.00	112.50	0	2,507	0.00%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/02/27	0	0.00	1	119.00	121.50	-1	2,681	-0.04%
2019/02/26	1	123.00	0	0.00	120.50	1	2,677	0.04%
2019/02/22	1	124.50	1	122.00	120.00	0	2,673	0.00%
2019/02/20	1	124.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	1	126.50	0	0.00	122.00	1	2,684	0.04%
2019/02/15	0	0.00	1	119.00	119.00	-1	2,648	-0.04%
2019/02/14	7	127.14	7	128.93	122.50	0	2,633	0.00%
2019/02/12	1	123.00	0	0.00	122.00	1	2,546	0.04%
2019/01/25	0	0.00	4	122.00	121.00	-4	2,541	-0.16%
2019/01/24	4	121.00	0	0.00	120.00	4	2,530	0.16%
2019/01/23	4	123.63	5	122.10	121.50	-1	2,523	-0.04%
2019/01/18	5	115.10	4	115.13	116.00	1	2,287	0.04%
2019/01/17	0	0.00	2	108.50	109.00	-2	2,205	-0.09%
2019/01/16	0	0.00	1	113.50	111.50	-1	2,183	-0.05%
2019/01/09	6	108.08	6	109.92	110.00	0	2,057	0.00%
2019/01/08	2	109.00	1	108.00	108.00	1	2,061	0.05%
2019/01/07	4	108.00	4	106.50	106.50	0	2,039	0.00%
2019/01/04	2	104.25	3	105.33	106.50	-1	2,047	-0.05%
2019/01/03	1	102.50	1	103.00	101.50	0	2,005	0.00%
2018/12/28	0	0.00	2	108.50	105.00	-2	2,026	-0.10%
2018/12/27	1	100.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	101.00	1	107.50	100.00	0	1,981	0.00%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	1	111.50	1	110.50	110.00	0	1,966	0.00%
2018/12/21	1	110.50	0	0.00	115.50	1	1,976	0.05%
2018/12/18	1	124.00	1	120.00	119.00	0	1,981	0.00%
2018/12/17	3	129.67	3	129.33	125.50	0	1,959	0.00%
2018/12/13	3	131.67	3	131.83	127.00	0	1,913	0.00%
2018/12/12	4	129.75	4	129.38	128.00	0	1,841	0.00%
2018/12/11	2	120.50	2	120.50	120.50	0	1,772	0.00%
2018/12/07	5	117.00	8	117.13	117.00	-3	1,690	-0.18%
2018/12/05	3	124.83	2	121.25	121.50	1	1,587	0.06%
2018/12/03	2	133.75	3	132.33	134.50	-1	1,483	-0.07%
2018/11/29	1	117.00	1	117.50	116.00	0	1,371	0.00%
2018/11/28	1	114.00	1	115.50	117.00	0	1,336	0.00%
2018/11/27	0	0.00	10	102.00	107.00	-10	1,293	-0.77%
2018/11/26	10	97.50	5	93.50	97.50	5	1,283	0.39%
2018/11/22	2	98.10	7	97.97	91.00	-5	1,322	-0.38%
2018/11/21	3	92.90	1	91.80	93.80	2	1,317	0.15%
2018/11/20	13	91.99	7	92.00	92.00	6	1,333	0.45%
2018/11/16	1	85.70	1	86.40	85.10	0	1,324	0.00%
2018/11/12	0	0.00	1	88.60	85.60	-1	1,356	-0.07%
2018/11/07	1	85.20	2	84.80	84.80	-1	1,395	-0.07%
2018/11/06	8	87.19	1	87.90	80.00	7	1,408	0.50%
2018/11/02	0	0.00	1	81.50	79.20	-1	1,455	-0.07%
2018/10/25	0	0.00	1	70.00	70.00	-1	1,681	-0.06%
2018/10/23	1	76.00	0	0.00	76.00	1	1,745	0.06%
2018/10/19	2	75.40	2	75.75	79.50	0	1,855	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/05	0	0.00	1	114.50	108.00	-1	1,984	-0.05%
2018/09/25	1	109.50	2	117.00	117.50	-1	2,048	-0.05%
2018/09/21	2	103.00	2	105.00	107.00	0	2,065	0.00%
2018/09/14	0	0.00	1	108.00	109.00	-1	2,212	-0.05%
2018/09/13	1	104.00	1	103.00	101.50	0	2,231	0.00%
2018/09/12	1	102.00	1	102.50	101.00	0	2,275	0.00%
2018/09/11	1	107.00	1	107.00	106.50	0	2,320	0.00%
2018/09/10	1	108.50	1	110.50	105.00	0	2,357	0.00%
2018/09/07	1	121.50	1	118.50	115.00	0	2,380	0.00%
2018/08/29	1	123.00	0	0.00	124.50	1	2,486	0.04%
2018/08/27	2	116.00	2	116.75	121.50	0	2,459	0.00%
2018/08/24	4	123.00	1	124.50	117.50	3	2,452	0.12%
2018/08/23	6	129.00	0	0.00	128.00	6	2,539	0.24%
2018/08/17	3	137.83	3	136.17	130.00	0	2,808	0.00%
2018/08/15	5	131.40	5	131.50	132.50	0	2,849	0.00%
2018/08/14	1	132.50	1	138.00	132.00	0	2,817	0.00%
2018/08/13	3	131.83	0	0.00	136.00	3	2,788	0.11%
2018/08/10	0	0.00	2	142.00	137.50	-2	2,747	-0.07%
2018/08/09	1	153.00	1	154.50	152.50	0	2,687	0.00%
2018/08/08	1	155.50	2	154.00	157.00	-1	2,663	-0.04%
2018/08/07	2	154.75	6	157.83	152.00	-4	2,612	-0.15%
2018/08/02	1	154.00	2	151.00	147.00	-1	2,506	-0.04%
2018/08/01	8	151.00	10	150.10	151.00	-2	2,446	-0.08%
2018/07/31	2	149.50	3	148.67	144.50	-1	2,366	-0.04%
2018/07/30	5	144.60	2	144.50	147.50	3	2,317	0.13%
2018/07/27	5	147.80	4	149.38	143.00	1	2,275	0.04%
2018/07/26	5	140.90	6	142.00	142.00	-1	2,205	-0.05%
2018/07/25	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2018/07/24	6	138.25	5	139.10	135.00	1	2,150	0.05%
2018/07/20	2	130.00	0	0.00	131.00	2	2,083	0.10%
2018/07/19	4	137.13	3	134.83	134.50	1	2,057	0.05%
2018/07/18	5	140.90	5	141.30	136.00	0	2,046	0.00%
2018/07/17	8	148.00	5	144.40	141.00	3	2,027	0.15%
2018/07/16	6	147.50	14	148.82	149.50	-8	2,011	-0.40%
2018/07/13	3	141.50	2	142.00	139.50	1	1,953	0.05%
2018/07/12	0	0.00	5	139.00	139.00	-5	1,930	-0.26%
2018/07/10	0	0.00	2	130.50	134.00	-2	1,887	-0.11%
2018/07/09	3	134.50	4	131.63	128.50	-1	1,867	-0.05%
2018/07/06	7	131.50	6	124.42	133.50	1	1,849	0.05%
2018/07/05	6	130.25	4	128.25	128.00	2	1,811	0.11%
2018/07/04	3	145.33	2	140.75	141.50	1	1,773	0.06%
2018/07/03	0	0.00	3	144.83	144.00	-3	1,749	-0.17%
2018/07/02	3	140.00	5	139.80	139.00	-2	1,665	-0.12%
2018/06/29	1	135.00	1	140.00	131.50	0	1,622	0.00%
2018/06/28	60	136.07	61	131.47	134.00	-1	1,588	-0.06%
2018/06/27	28	139.14	28	139.29	132.50	0	1,565	0.00%
2018/06/26	1	131.00	2	130.50	134.50	-1	1,513	-0.07%
2018/06/25	1	124.00	2	129.00	124.00	-1	1,471	-0.07%
2018/06/22	3	136.00	0	0.00	134.00	3	1,445	0.21%
2018/06/20	11	134.50	5	134.30	130.00	6	1,368	0.44%
2018/06/19	5	141.30	4	145.00	139.00	1	1,330	0.08%
2018/06/15	2	154.25	0	0.00	154.00	2	1,312	0.15%
2018/06/14	0	0.00	3	163.00	161.00	-3	1,277	-0.23%
2018/06/13	2	152.75	6	158.00	152.00	-4	1,256	-0.32%
2018/06/12	6	166.00	6	157.50	158.00	0	1,249	0.00%
2018/06/11	9	152.33	0	0.00	161.50	9	1,231	0.73%
2018/06/08	6	141.50	2	144.25	147.00	4	1,208	0.33%
2018/06/05	0	0.00	2	127.00	128.50	-2	1,168	-0.17%
2018/06/04	1	141.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	1	130.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	5	138.80	0	0.00	126.50	5	1,148	0.44%
2018/05/30	70	125.51	80	127.60	129.50	-10	1,041	-0.96%
2018/05/29	2	117.25	10	117.30	118.00	-8	946	-0.84%
2018/05/28	9	101.99	4	105.50	107.50	5	870	0.57%
2018/05/25	9	99.46	4	97.80	97.80	5	844	0.59%
2018/05/24	7	96.90	2	98.70	99.90	5	841	0.59%
2018/05/23	2	88.70	3	89.73	91.00	-1	818	-0.12%
2018/05/11	0	0.00	5	88.10	86.50	-5	957	-0.52%
2018/05/03	0	0.00	1	84.00	82.60	-1	1,098	-0.09%
2018/05/02	1	89.50	0	0.00	87.20	1	1,121	0.09%
2018/04/25	1	91.70	1	90.60	92.10	0	1,232	0.00%
2018/04/24	0	0.00	1	91.70	91.50	-1	1,228	-0.08%
2018/04/23	0	0.00	1	95.80	94.50	-1	1,218	-0.08%
2018/04/20	7	101.21	1	100.00	99.70	6	1,201	0.50%
2018/04/19	2	101.00	2	101.50	102.00	0	1,170	0.00%
2018/04/18	1	93.60	0	0.00	94.00	1	1,137	0.09%
2018/04/17	0	0.00	1	93.00	91.50	-1	1,134	-0.09%
2018/04/16	0	0.00	1	95.10	93.40	-1	1,131	-0.09%
2018/04/13	1	99.80	0	0.00	97.10	1	1,124	0.09%
2018/04/11	1	100.00	2	100.25	99.20	-1	1,120	-0.09%
2018/04/10	1	99.00	0	0.00	99.60	1	1,113	0.09%
2018/04/09	0	0.00	1	92.70	92.50	-1	1,099	-0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/04/02	0	0.00	1	97.10	97.10	-1	1,093	-0.09%
2018/03/28	2	98.65	0	0.00	98.50	2	1,090	0.18%
2018/03/26	1	101.00	1	100.50	103.00	0	1,077	0.00%
2018/03/23	1	99.00	1	101.00	101.00	0	1,073	0.00%
2018/03/22	2	106.50	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	3	101.83	106.00	-3	1,039	-0.29%
2018/03/20	1	96.60	0	0.00	97.00	1	1,015	0.10%
2018/03/19	2	99.70	0	0.00	98.10	2	1,009	0.20%
2018/03/16	0	0.00	5	97.00	100.50	-5	1,000	-0.50%
2018/03/14	0	0.00	2	101.50	99.30	-2	963	-0.21%
2018/03/12	1	104.00	0	0.00	102.50	1	943	0.11%
2018/03/08	1	109.50	1	112.00	108.50	0	912	0.00%
2018/03/07	2	111.00	0	0.00	112.00	2	896	0.22%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	1	108.50	107.00	-1	851	-0.12%
2018/02/27	1	109.00	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	0	117.00	117.00	0	754	0.00%
2018/02/23	2	108.50	2	114.00	114.00	0	717	0.00%
2018/02/22	1	102.00	5	101.20	104.00	-4	666	-0.60%
2018/02/21	1	95.77	0	0.00	94.70	1	618	0.16%
2018/02/12	1	88.00	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	2	85.00	84.00	-2	571	-0.35%
2018/02/08	2	84.70	0	0.00	84.70	2	560	0.36%
2018/02/07	0	0.00	5	89.00	88.60	-5	546	-0.91%
2018/02/06	5	87.00	6	85.50	89.20	-1	520	-0.19%
2018/02/05	7	85.50	7	83.69	84.00	0	484	0.00%
2018/02/02	1	88.40	1	87.50	86.10	0	469	0.00%
2018/02/01	4	94.25	0	0.00	90.20	4	452	0.88%
2018/01/31	7	94.94	0	0.00	95.80	7	423	1.65%
2018/01/23	1	73.00	2	74.75	81.00	-1	203	-0.49%