太欣 (5302)-第一金-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	10.55	0	0.00	10.75	2	348	0.57%
2024/05/09	2	10.70	0	0.00	10.70	2	348	0.57%
2024/04/30	0	0.00	5	10.50	10.50	-5	341	-1.46%
2024/04/29	0	0.00	5	10.55	10.45	-5	341	-1.47%
2024/04/26	2	10.55	0	0.00	10.45	2	340	0.59%
2024/04/10	10	11.15	0	0.00	11.35	10	362	2.75%
2024/03/12	0	0.00	17	11.89	11.80	-17	469	-3.62%
2024/03/08	2	11.45	0	0.00	11.65	2	507	0.39%
2024/03/05	0	0.00	10	11.80	11.85	-10	472	-2.12%
2024/03/01	5	11.70	0	0.00	11.60	5	486	1.03%
2024/02/29	10	11.88	0	0.00	11.85	10	499	2.00%
2024/01/17	0	0.00	5	10.55	10.55	-5	680	-0.73%
2024/01/11	0	0.00	2	11.15	11.10	-2	735	-0.27%
2024/01/09	0	0.00	2	10.75	10.70	-2	736	-0.27%
2024/01/05	0	0.00	1	11.40	11.40	-1	728	-0.14%
2024/01/04	1	11.45	0	0.00	11.40	1	732	0.14%
2024/01/03	1	11.35	3	11.35	11.40	-2	733	-0.27%
2024/01/02	1	11.50	0	0.00	11.50	1	734	0.14%
2023/12/28	1	11.75	0	0.00	11.70	1	737	0.14%
2023/12/27	3	11.95	4	11.95	11.95	-1	731	-0.14%
2023/12/21	2	11.35	0	0.00	11.30	2	710	0.28%
2023/12/15	3	11.47	0	0.00	11.35	3	710	0.42%
2023/12/14	1	11.85	0	0.00	11.80	1	700	0.14%
2023/12/13	1	11.90	0	0.00	11.90	1	694	0.14%
2023/12/12	0	12.20	3	12.10	11.90	-3	691	-0.43%
2023/12/08	2	12.15	0	0.00	12.05	2	675	0.30%
2023/12/07	1	12.75	0	0.00	12.60	1	662	0.15%
2023/12/05	2	11.65	2	11.70	11.75	0	618	0.00%
2023/12/01	10	11.93	0	0.00	11.85	10	659	1.52%
2023/11/22	0	0.00	40	12.00	12.50	-40	551	-7.25%
2023/11/21	1	12.05	0	0.00	12.05	1	506	0.20%
2023/10/30	0	0.00	4	11.15	11.10	-4	404	-0.99%
2023/10/26	0	0.00	6	10.80	10.85	-6	382	-1.57%
2023/08/22	0	0.00	5	9.30	9.33	-5	356	-1.40%
2023/08/08	20	9.80	0	0.00	9.82	20	357	5.60%
2023/07/26	0	0.00	0.1	9.62	9.93	-0.1	365	-0.04%
2023/07/10	10	10.40	0	0.00	10.40	10	422	2.37%
2023/07/03	10	10.95	0	0.00	11.00	10	406	2.46%
2023/06/29	3	11.10	0	0.00	11.05	3	399	0.75%
2023/06/13	5	10.75	0	0.00	10.60	5	352	1.42%
2023/06/08	0	0.00	2	11.20	10.95	-2	324	-0.62%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/02	3	9.87	0	0.00	9.88	3	279	1.07%
2023/04/25	0	0.00	2	9.33	9.38	-2	252	-0.79%
2023/04/20	0	0.00	4	9.68	10.00	-4	217	-1.84%
2022/11/21	3	8.31	0	0.00	8.39	3	108	2.78%
2022/11/18	13	8.39	0	0.00	8.39	13	108	11.98%
2022/11/03	0	0.00	3	7.96	7.93	-3	107	-2.79%
2022/08/11	0	0.00	2	9.23	9.25	-2	186	-1.07%
2022/07/25	2	9.72	0	0.00	9.71	2	193	1.03%
2022/07/06	1	8.75	0	0.00	8.89	1	220	0.45%
2022/06/23	1	9.60	0	0.00	9.75	1	380	0.26%
2022/06/20	2	10.00	0	0.00	10.00	2	501	0.40%
2022/06/16	1	10.70	1	10.95	10.65	0	497	0.00%
2022/06/13	1	10.65	0	0.00	10.70	1	494	0.20%
2022/04/07	1	11.70	0	0.00	11.65	1	475	0.21%
2022/03/25	1	13.00	0	0.00	12.75	1	360	0.28%
2022/01/14	5	11.93	0	0.00	11.85	5	632	0.79%
2021/12/02	5	12.85	0	0.00	13.00	5	583	0.86%
2021/11/22	0	0.00	1	13.75	13.50	-1	612	-0.16%
2021/11/16	0	0.00	1	13.90	13.90	-1	606	-0.16%
2021/11/15	0	0.00	27	13.88	14.40	-27	578	-4.66%
2021/11/11	1	12.00	0	0.00	11.95	1	496	0.20%
2021/10/15	0	0.00	1	11.45	11.50	-1	1,502	-0.07%
2021/09/24	2	13.45	0	0.00	13.45	2	2,116	0.09%
2021/09/10	0	0.00	5	13.90	13.75	-5	2,257	-0.22%
2021/08/18	1	13.00	0	0.00	14.15	1	2,985	0.03%
2021/08/17	4	13.75	0	0.00	13.55	4	3,009	0.13%
2021/08/16	0	0.00	3	13.30	13.85	-3	3,020	-0.10%
2021/08/09	25	15.78	0	0.00	15.60	25	3,102	0.81%
2021/07/23	0	0.00	1	17.90	17.30	-1	3,555	-0.03%
2021/07/22	1	18.10	4	19.50	18.60	-3	3,614	-0.08%
2021/07/21	11	17.18	21	17.14	18.00	-10	3,610	-0.28%
2021/07/20	20	16.45	2	16.50	16.40	18	3,395	0.53%
2021/07/14	0	0.00	2	15.85	15.75	-2	3,324	-0.06%
2021/07/12	0	0.00	9	15.19	15.70	-9	3,251	-0.28%
2021/07/09	0	0.00	17	14.55	14.50	-17	3,229	-0.53%
2021/07/06	26	14.74	0	0.00	14.80	26	3,355	0.77%
2021/07/05	0	0.00	13	16.20	16.20	-13	3,294	-0.39%
2021/06/28	0	0.00	1	14.45	14.40	-1	3,450	-0.03%
2021/06/23	1	14.50	0	0.00	14.40	1	3,587	0.03%
2021/06/15	0	0.00	1	14.80	14.75	-1	4,022	-0.02%
2021/06/11	1	15.50	1	15.40	15.40	0	4,120	0.00%
2021/06/10	1	16.90	1	17.00	17.00	0	4,048	0.00%
2021/06/09	0	0.00	16	14.52	15.50	-16	3,927	-0.41%
2021/06/02	1	15.10	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	0.4	15.60	15.60	-0.4	3,704	-0.01%
2021/05/26	2	14.65	3	15.00	14.80	-1	3,544	-0.03%
2021/05/13	0.4	12.10	0	0.00	12.40	0.4	3,174	0.01%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/07	0	0.00	1	15.20	15.60	-1	2,866	-0.03%
2021/05/06	1	14.90	0	0.00	14.20	1	2,815	0.04%
2021/05/05	0	0.00	1	14.90	15.50	-1	2,730	-0.04%
2021/05/04	5	16.29	0	0.00	16.20	5	2,648	0.19%
2021/05/03	1	18.10	1	18.85	18.00	0	2,590	0.00%
2021/04/29	11	19.88	2	20.90	19.95	9	2,498	0.36%
2021/04/27	5	18.45	0	0.00	19.25	5	2,189	0.23%
2021/04/21	2	15.40	0	0.00	15.80	2	1,875	0.11%
2021/04/20	0	0.00	6	15.50	15.35	-6	1,860	-0.32%
2021/04/16	0	0.00	23	16.35	16.40	-23	1,825	-1.26%
2021/04/15	1	14.30	0	0.00	15.60	1	1,800	0.06%
2021/04/14	6	14.85	0	0.00	14.85	6	1,769	0.34%
2021/04/13	10	17.50	0	0.00	16.50	10	1,740	0.57%
2021/04/12	7	16.00	2	16.70	17.00	5	1,697	0.29%
2021/04/09	0	0.00	8	17.10	17.10	-8	1,616	-0.49%
2021/04/08	5	18.50	0	0.00	18.95	5	1,587	0.31%
2021/04/06	8	15.50	4	15.70	15.70	4	1,513	0.26%
2021/03/31	11	12.98	0	0.00	13.05	11	1,367	0.80%
2021/03/30	2	13.05	6	13.10	13.30	-4	1,315	-0.30%
2021/03/26	5	11.00	0	0.00	11.05	5	1,175	0.43%
2021/03/24	6	11.15	0	0.00	11.10	6	1,107	0.54%
2021/03/23	2	12.00	40	12.76	12.25	-38	1,045	-3.64%
2021/03/22	4	13.23	0	0.00	13.30	4	909	0.44%
2021/03/19	10	12.10	0	0.00	12.10	10	830	1.20%
2021/03/18	30	11.00	0	0.00	11.00	30	658	4.56%
2021/02/19	0	0.00	10	7.07	7.12	-10	448	-2.23%
2021/02/18	0	0.00	2	7.11	7.16	-2	446	-0.45%
2021/02/01	8	6.48	0	0.00	6.50	8	443	1.80%
2021/01/26	2	6.80	0	0.00	6.81	2	439	0.46%
2021/01/22	2	7.00	0	0.00	7.04	2	437	0.46%
2021/01/07	0	0.00	38	7.60	7.58	-38	415	-9.14%
2021/01/06	7	7.45	0	0.00	7.47	7	408	1.71%
2020/12/30	10	7.70	0	0.00	7.80	10	384	2.60%
2020/12/29	0	0.00	26	7.90	7.90	-26	385	-6.74%
2020/12/28	0	0.00	4	7.41	7.85	-4	370	-1.08%
2020/12/23	24	7.10	0	0.00	7.17	24	356	6.73%
2020/12/22	4	7.34	0	0.00	7.10	4	371	1.08%
2020/12/18	0	0.00	5	7.98	7.61	-5	391	-1.28%
2020/12/11	9	6.92	0	0.00	6.98	9	502	1.79%
2020/12/09	5	7.14	0	0.00	7.06	5	536	0.93%
2020/12/08	5	7.15	0	0.00	7.18	5	534	0.93%
2020/12/04	3	7.05	0	0.00	7.12	3	531	0.56%
2020/12/02	6	7.27	0	0.00	7.25	6	532	1.13%
2020/11/23	0	0.00	7	6.88	6.84	-7	505	-1.38%
2020/11/20	7	6.91	0	0.00	6.82	7	511	1.37%
2020/10/16	0	0.00	1	6.78	6.68	-1	589	-0.17%
2020/10/15	1	6.95	0	0.00	6.83	1	592	0.17%
2020/09/15	0	0.00	4	7.11	7.61	-4	565	-0.71%
2020/09/14	1	6.86	0	0.00	6.92	1	524	0.19%
2020/09/11	1	6.81	1	6.95	6.95	0	524	0.00%
2020/09/02	0	0.00	10	6.66	6.69	-10	508	-1.97%
2020/08/31	5	6.84	0	0.00	6.78	5	510	0.98%
2020/08/28	5	6.77	0	0.00	6.82	5	511	0.98%
2020/08/17	0	0.00	3	6.44	6.43	-3	498	-0.60%
2020/08/11	1	6.44	0	0.00	6.44	1	494	0.20%
2020/08/07	1	6.51	0	0.00	6.52	1	492	0.20%
2020/08/06	1	6.62	0	0.00	6.62	1	489	0.20%
2020/07/24	0	0.00	1	7.29	7.01	-1	467	-0.21%
2020/07/16	1	6.61	0	0.00	6.63	1	430	0.23%
2020/07/07	0	0.00	1	7.10	6.75	-1	380	-0.26%
2020/07/02	1	6.71	6	6.83	7.15	-5	340	-1.47%
2020/07/01	0	0.00	3	6.34	6.62	-3	297	-1.01%
2020/06/22	1	5.66	3	5.84	6.04	-2	238	-0.84%
2020/06/19	3	5.65	2	5.70	5.70	1	229	0.44%
2020/06/18	2	5.64	0	0.00	5.67	2	230	0.87%
2020/06/15	5	5.59	0	0.00	5.63	5	251	1.99%
2020/06/11	0	0.00	22	5.78	5.74	-22	257	-8.55%
2020/06/10	11	5.71	0	0.00	5.71	11	256	4.29%
2020/06/08	2	5.80	0	0.00	5.78	2	288	0.69%
2020/06/05	8	5.72	0	0.00	5.76	8	296	2.70%
2020/06/04	2	5.73	0	0.00	5.71	2	313	0.64%
2020/06/03	2	5.78	0	0.00	5.78	2	361	0.55%
2020/06/02	0	0.00	9	5.72	5.88	-9	419	-2.15%
2020/05/29	2	5.45	0	0.00	5.43	2	454	0.44%
2020/05/28	3	5.50	0	0.00	5.46	3	456	0.66%
2020/05/27	1	5.50	1	5.50	5.50	0	463	0.00%
2020/05/26	1	5.46	1	5.59	5.50	0	483	0.00%
2020/05/22	2	5.37	0	0.00	5.37	2	509	0.39%
2020/05/19	2	5.46	0	0.00	5.49	2	558	0.36%
2020/04/24	0	0.00	2	5.90	6.00	-2	714	-0.28%
2020/04/21	1	5.74	0	0.00	5.41	1	740	0.13%
2020/04/20	0	0.00	5	5.60	5.62	-5	744	-0.67%
2020/04/15	1	5.50	9	5.57	5.56	-8	748	-1.07%
2020/04/09	14	5.31	0	0.00	5.30	14	757	1.85%
2020/04/01	0	0.00	1	4.88	5.00	-1	864	-0.12%
2020/03/31	1	5.06	0	0.00	4.99	1	906	0.11%
2020/03/24	0	0.00	3	5.00	5.01	-3	924	-0.32%
2020/03/17	0	0.00	1	5.50	5.51	-1	903	-0.11%
2020/03/16	1	5.55	0	0.00	5.52	1	903	0.11%
2020/03/11	3	6.66	0	0.00	6.39	3	896	0.33%
2020/03/02	0	0.00	1	6.07	6.35	-1	703	-0.14%
2020/02/27	1	6.25	0	0.00	6.17	1	695	0.14%
2020/02/21	0	0.00	2	6.79	6.82	-2	638	-0.31%
2020/02/20	2	7.08	0	0.00	6.96	2	626	0.32%
2020/02/11	0	0.00	1	6.00	6.03	-1	507	-0.20%
2020/01/30	1	5.53	0	0.00	5.43	1	452	0.22%
2020/01/09	0	0.00	1	5.77	5.72	-1	358	-0.28%
2020/01/08	1	5.65	0	0.00	5.61	1	355	0.28%
2019/12/31	0	0.00	14	6.08	6.00	-14	334	-4.18%
2019/12/30	13	5.92	0	0.00	5.89	13	323	4.02%
2019/12/27	1	6.20	0	0.00	6.20	1	298	0.34%
2019/12/26	0	0.00	9	6.30	6.65	-9	229	-3.92%
2019/12/19	1	5.46	0	0.00	5.46	1	222	0.45%
2019/12/17	5	5.41	2	5.49	5.49	3	231	1.30%
2019/12/13	5	5.53	0	0.00	5.49	5	228	2.19%
2019/12/12	0	0.00	10	5.59	5.56	-10	225	-4.44%
2019/12/11	10	5.50	0	0.00	5.48	10	221	4.52%
2019/11/07	0	0.00	22	5.33	5.30	-22	217	-10.12%
2019/11/01	2	5.34	0	0.00	5.33	2	216	0.92%
2019/10/28	0	0.00	2	5.59	5.46	-2	217	-0.92%
2019/10/22	3	5.46	0	0.00	5.50	3	214	1.40%
2019/10/21	5	5.52	0	0.00	5.53	5	211	2.37%
2019/10/16	2	5.60	0	0.00	5.60	2	211	0.94%
2019/10/15	2	5.46	0	0.00	5.46	2	211	0.95%
2019/10/14	4	5.51	0	0.00	5.52	4	210	1.90%
2019/10/09	3	5.71	0	0.00	5.69	3	206	1.45%
2019/10/03	3	5.83	0	0.00	5.91	3	202	1.48%
2019/09/27	0	0.00	2	6.03	6.03	-2	197	-1.01%
2019/09/26	2	6.19	2	6.12	6.16	0	192	0.00%
2019/09/25	2	5.85	1	6.14	5.82	1	177	0.56%
2019/09/24	1	6.01	0	0.00	6.13	1	172	0.58%
2019/08/22	5	5.06	0	0.00	5.07	5	88	5.66%
2019/06/06	0	0.00	1	5.31	5.31	-1	120	-0.83%
2019/05/22	1	5.40	0	0.00	5.40	1	203	0.49%
2019/04/11	0	0.00	1	6.12	6.02	-1	199	-0.50%
2019/03/20	1	5.99	0	0.00	5.94	1	189	0.53%
2019/03/19	0	0.00	1	6.19	6.04	-1	190	-0.52%
2019/03/14	0	0.00	4	5.96	5.97	-4	187	-2.14%
2019/03/06	1	6.02	0	0.00	6.07	1	202	0.49%
2019/02/21	0	0.00	1	5.84	6.07	-1	158	-0.63%
2019/02/19	1	5.42	0	0.00	5.40	1	139	0.72%
2018/10/25	0	0.00	5	5.00	4.98	-5	717	-0.70%
2018/10/16	0	0.00	4	5.38	5.28	-4	831	-0.48%
2018/10/11	2	4.99	0	0.00	4.99	2	968	0.21%
2018/10/08	2	6.00	0	0.00	5.75	2	986	0.20%
2018/10/05	2	6.13	0	0.00	6.11	2	1,025	0.20%
2018/08/31	1	7.90	0	0.00	8.00	1	3,089	0.03%
2018/08/17	3	8.15	0	0.00	8.40	3	3,858	0.08%
2018/08/01	0	0.00	1	9.90	10.25	-1	3,952	-0.03%
2018/07/31	0	0.00	3	9.37	9.36	-3	3,903	-0.08%
2018/07/30	3	9.27	0	0.00	9.27	3	3,902	0.08%
2018/07/26	1	9.48	11	9.48	9.50	-10	3,886	-0.26%
2018/07/24	0	0.00	9	9.43	9.42	-9	3,888	-0.23%
2018/07/23	11	9.19	2	9.06	9.05	9	3,876	0.23%
2018/07/20	0	0.00	10	9.74	9.37	-10	3,862	-0.26%
2018/07/18	21	9.71	0	0.00	9.53	21	3,811	0.55%
2018/07/12	1	10.45	1	10.75	10.75	0	3,694	0.00%
2018/07/09	1	10.35	1	10.45	10.40	0	3,660	0.00%
2018/07/06	3	11.15	0	0.00	11.10	3	3,616	0.08%
2018/06/29	4	13.90	0	0.00	13.85	4	3,712	0.11%
2018/06/28	2	14.30	0	0.00	13.80	2	3,631	0.06%
2018/06/20	0	0.00	60	12.38	12.30	-60	3,886	-1.54%
2018/06/15	60	13.63	0	0.00	13.20	60	4,283	1.40%
2018/06/08	0	0.00	1	12.20	12.65	-1	3,844	-0.03%
2018/06/06	0	0.00	3	11.45	11.45	-3	3,640	-0.08%
2018/05/31	4	10.13	0	0.00	10.25	4	3,655	0.11%
2018/05/30	1	9.94	0	0.00	10.00	1	3,477	0.03%
2018/05/28	0	0.00	4	8.30	8.30	-4	3,219	-0.12%
2018/05/24	0	0.00	1	8.55	8.44	-1	3,182	-0.03%
2018/05/22	1	8.33	0	0.00	8.32	1	3,138	0.03%
2018/05/17	2	8.45	0	0.00	8.57	2	3,078	0.06%
2018/05/15	4	8.89	0	0.00	9.00	4	3,040	0.13%
2018/05/02	0	0.00	9	7.20	7.20	-9	2,832	-0.32%
2018/04/24	0	0.00	2	7.46	7.43	-2	2,786	-0.07%
2018/04/18	2	8.15	0	0.00	8.17	2	2,737	0.07%
2018/04/16	2	8.85	0	0.00	8.64	2	2,687	0.07%
2018/04/10	3	8.96	1	9.35	8.76	2	2,548	0.08%
2018/04/09	3	10.07	1	10.50	9.72	2	2,460	0.08%
2018/04/03	1	10.20	1	10.30	10.15	0	2,390	0.00%
2018/04/02	3	10.82	2	11.35	10.20	1	2,297	0.04%
2018/03/31	1	10.50	0	0.00	10.45	1	2,129	0.05%
2018/03/30	3	10.38	2	10.30	10.75	1	2,076	0.05%
2018/03/29	0	0.00	2	10.40	10.40	-2	1,846	-0.11%
2018/03/28	2	9.72	0	0.00	9.46	2	1,721	0.12%
2018/03/27	0	0.00	2	9.97	9.97	-2	1,645	-0.12%
2018/03/23	0	0.00	13	8.42	8.25	-13	1,405	-0.92%
2018/03/22	5	9.15	0	0.00	8.70	5	1,342	0.37%
2018/03/21	0	0.00	2	9.24	9.24	-2	1,006	-0.20%
2018/03/20	0	0.00	9	8.18	8.40	-9	846	-1.06%
2018/03/19	0	0.00	15	7.28	7.64	-15	724	-2.07%
2018/03/15	5	6.99	0	0.00	7.02	5	658	0.76%
2018/03/14	4	6.88	0	0.00	6.83	4	639	0.63%
2018/03/08	10	6.80	0	0.00	6.78	10	612	1.63%
2018/03/06	5	7.08	0	0.00	7.51	5	452	1.10%
2018/03/05	0	0.00	20	6.83	6.83	-20	352	-5.67%
2018/01/31	10	6.40	0	0.00	6.40	10	316	3.16%
2018/01/30	10	6.61	0	0.00	6.46	10	315	3.17%
2018/01/29	0	0.00	20	6.85	6.78	-20	307	-6.50%
2018/01/26	10	6.37	0	0.00	6.52	10	273	3.66%
2018/01/19	0	0.00	10	6.31	6.32	-10	261	-3.82%
2018/01/17	0	0.00	3	6.40	6.27	-3	255	-1.17%