系統電 (5309)-第一金-新竹券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.80	3	39.42	39.05	-1	15,648	-0.01%
2025/01/20	2	38.70	2	39.28	39.30	0	15,637	0.00%
2025/01/17	2	38.40	2	38.30	38.20	0	15,602	0.00%
2025/01/15	2	37.18	1	37.20	37.15	1	15,591	0.01%
2025/01/14	10	37.95	0	0.00	37.65	10	15,584	0.06%
2025/01/13	10	37.55	0	0.00	37.60	10	15,571	0.06%
2025/01/10	1	39.90	0	0.00	39.00	1	15,533	0.01%
2025/01/09	15	40.54	13	39.36	39.30	2	15,512	0.01%
2025/01/08	2	41.48	11	41.64	41.80	-9	15,427	-0.06%
2025/01/07	0	0.00	27	41.60	41.60	-27	15,368	-0.18%
2025/01/06	0	0.00	0.1	42.73	42.40	-0.1	15,301	0.00%
2025/01/02	1	42.35	1	43.85	42.50	0	15,098	0.00%
2024/12/31	0	0.00	0.1	42.10	41.65	-0.1	14,895	0.00%
2024/12/30	3	41.80	1	41.50	41.65	2	14,870	0.01%
2024/12/27	17	42.51	17	42.78	42.45	0	14,828	0.00%
2024/12/26	71	43.77	69	43.66	43.30	2	14,649	0.01%
2024/12/25	17	42.64	12	42.61	43.00	5	14,197	0.04%
2024/12/24	2	40.83	2	40.70	40.55	0	13,839	0.00%
2024/12/23	29	41.62	1	40.95	41.20	28	13,764	0.20%
2024/12/20	22	39.50	48.1	40.76	41.50	-26.1	13,528	-0.19%
2024/12/19	2	39.05	1	39.20	39.45	1	13,359	0.01%
2024/12/18	25	39.99	0	40.25	39.70	25	13,308	0.19%
2024/12/17	1	38.95	1.5	38.87	38.80	-0.5	13,108	0.00%
2024/12/16	1	38.80	0.5	38.75	38.90	0.5	13,079	0.00%
2024/12/13	1	39.55	1	40.05	39.50	0	13,005	0.00%
2024/12/12	1.5	40.50	1	40.50	40.10	0.5	12,896	0.00%
2024/12/11	6	40.55	0	0.00	40.65	6	12,827	0.05%
2024/12/10	10	41.08	30	40.45	40.25	-20	12,719	-0.16%
2024/12/09	12	41.74	11	40.35	40.40	1	12,612	0.01%
2024/12/06	22.1	45.61	22	44.63	44.45	0.1	12,290	0.00%
2024/12/05	57.5	46.94	56	46.47	46.50	1.5	11,975	0.01%
2024/12/04	24	45.94	57	46.52	46.95	-33	11,445	-0.29%
2024/12/03	29	44.99	40	44.15	44.15	-11	10,614	-0.10%
2024/12/02	93	46.27	71	46.77	45.30	22	10,323	0.21%
2024/11/29	67	45.75	34	46.24	46.95	33	9,478	0.35%
2024/11/28	12	45.71	15	44.55	43.95	-3	8,667	-0.03%
2024/11/27	3	46.27	32.1	46.93	45.50	-29.1	8,159	-0.36%
2024/11/26	18	50.68	26	50.08	48.00	-8	7,657	-0.10%
2024/11/25	0	0.00	19	49.47	49.60	-19	6,417	-0.30%
2024/11/22	21.1	46.31	27	45.64	45.10	-5.9	6,148	-0.10%
2024/11/21	1	42.55	34.2	43.27	43.70	-33.2	5,223	-0.64%
2024/11/20	12	40.22	13	39.98	39.75	-1	4,911	-0.02%
2024/11/19	21	39.98	20	40.70	40.75	1	5,163	0.02%
2024/11/18	16	40.81	17	40.76	40.00	-1	4,807	-0.02%
2024/11/15	25	39.57	21	39.32	38.85	4	4,422	0.09%
2024/11/14	18	39.67	16	39.93	40.50	2	4,266	0.05%
2024/11/13	25	40.07	16.1	40.76	40.20	9	3,996	0.22%
2024/11/12	69.1	38.26	69	38.22	38.15	0.1	3,444	0.00%
2024/11/11	1	37.00	23	38.98	39.25	-22	3,101	-0.71%
2024/11/07	2	36.50	0	0.00	36.50	2	3,075	0.07%
2024/10/29	1	34.20	0	0.00	34.25	1	3,647	0.03%
2024/10/28	9	34.56	9	34.62	34.60	0	3,742	0.00%
2024/10/25	2	35.40	2	35.30	35.30	0	3,880	0.00%
2024/10/18	1	36.50	0	0.00	35.80	1	4,855	0.02%
2024/10/17	2	36.90	2	36.20	36.40	0	4,915	0.00%
2024/10/15	0	0.00	10	36.04	35.80	-10	5,192	-0.19%
2024/10/14	1	36.15	0	0.00	36.10	1	5,479	0.02%
2024/10/09	0.1	35.80	0	0.00	36.00	0.1	6,009	0.00%
2024/10/04	1	35.35	1	35.50	35.50	0	7,051	0.00%
2024/10/01	1	36.00	1	35.95	35.95	0	7,085	0.00%
2024/09/20	0	0.00	5	35.80	35.55	-5	7,105	-0.07%
2024/09/19	0	0.00	5.1	35.55	35.60	-5.1	7,104	-0.07%
2024/09/16	2	35.30	0	0.00	35.25	2	7,106	0.03%
2024/09/13	10	35.15	0	0.00	35.25	10	7,104	0.14%
2024/09/10	22.1	34.28	2	34.75	34.25	20.1	7,198	0.28%
2024/09/05	0	36.40	0	0.00	35.50	0	7,136	0.00%
2024/09/03	8	38.08	8	37.70	37.65	0	7,084	0.00%
2024/09/02	1	39.05	1	38.70	38.55	0	7,055	0.00%
2024/08/30	4	38.81	13	38.75	38.60	-9	7,027	-0.13%
2024/08/29	2	39.08	3	39.03	38.90	-1	6,996	-0.01%
2024/08/28	6	39.46	8.5	39.90	39.50	-2.5	6,959	-0.04%
2024/08/27	16	40.06	0	0.00	39.80	16	6,915	0.23%
2024/08/26	13.2	40.40	11	40.23	39.85	2.2	6,904	0.03%
2024/08/23	45.3	40.73	43	41.18	40.30	2.3	6,870	0.03%
2024/08/22	34	44.28	33	44.62	43.00	1	6,660	0.02%
2024/08/21	41	43.53	11	43.82	44.30	30	6,161	0.49%
2024/08/20	1	41.15	0	0.00	41.15	1	5,794	0.02%
2024/08/19	0	41.35	0	0.00	41.40	0	5,743	0.00%
2024/08/16	31	42.26	26.3	41.89	41.95	4.7	5,672	0.08%
2024/08/15	1	40.85	0	0.00	40.05	1	5,520	0.02%
2024/08/14	13	40.89	0	0.00	40.75	13	5,530	0.24%
2024/08/13	9	39.36	9	40.39	40.55	0	5,471	0.00%
2024/08/12	7	40.56	0	0.00	40.05	7	5,406	0.13%
2024/08/09	12	41.85	0	0.00	41.50	12	5,324	0.23%
2024/08/07	0	0.00	2	39.35	39.40	-2	5,118	-0.04%
2024/08/06	3	37.33	14	35.19	35.85	-11	5,036	-0.22%
2024/08/05	20	39.34	24	38.71	38.60	-4	4,927	-0.08%
2024/08/02	14	43.25	12	42.58	42.85	2	4,837	0.04%
2024/08/01	21	43.09	11	42.35	42.90	10	4,681	0.21%
2024/07/31	14	42.27	11	42.50	42.35	3	4,543	0.07%
2024/07/30	6	41.67	5	42.50	42.30	1	4,444	0.02%
2024/07/29	4	41.25	0	0.00	40.20	4	4,288	0.09%
2024/07/26	14	41.00	14	41.86	42.00	0	4,201	0.00%
2024/07/23	8	41.99	23	41.80	41.85	-15	4,126	-0.36%
2024/07/22	22	42.26	0	0.00	40.50	22	3,893	0.57%
2024/07/19	9	43.92	6	43.32	42.50	3	3,648	0.08%
2024/07/18	2	41.10	1	41.10	41.25	1	3,267	0.03%
2024/07/17	6	42.61	14	42.65	42.00	-8	3,203	-0.25%
2024/07/16	10	42.80	10	43.15	43.30	0	3,078	0.00%
2024/07/15	10	43.01	3	43.37	42.95	7	2,953	0.24%
2024/07/12	24	42.39	32	42.17	42.15	-8	2,682	-0.30%
2024/07/11	10	41.72	17	41.96	42.25	-7	2,484	-0.28%
2024/07/10	18	41.49	8	41.86	42.00	10	2,243	0.45%
2024/07/09	33	39.08	34	40.06	39.90	-1	1,678	-0.06%
2024/07/08	17	37.99	12	36.96	37.15	5	1,278	0.39%
2024/07/04	2	36.25	0	0.00	36.45	2	1,169	0.17%
2024/06/28	0	0.00	1	35.75	35.70	-1	1,181	-0.08%
2024/06/26	0	0.00	1	35.45	35.20	-1	1,420	-0.07%
2024/06/24	1	35.05	0	0.00	34.90	1	1,999	0.05%
2024/06/18	1	35.40	0	0.00	35.55	1	2,041	0.05%
2024/06/17	2	35.95	2	36.45	35.75	0	2,033	0.00%
2024/06/11	1	34.55	0	0.00	34.10	1	1,977	0.05%
2024/06/07	0	0.00	3	35.15	34.95	-3	1,995	-0.15%
2024/06/06	1	35.10	0	0.00	34.65	1	2,031	0.05%
2024/06/05	3	35.28	0	0.00	35.05	3	2,026	0.15%
2024/05/31	1	35.85	0	0.00	35.35	1	2,240	0.04%
2024/05/29	5	36.80	0	0.00	37.20	5	2,312	0.22%
2024/05/28	1	35.25	0	0.00	35.60	1	2,277	0.04%
2024/05/27	3	35.20	0	0.00	35.35	3	2,272	0.13%
2024/05/23	5.7	35.59	0	0.00	35.45	5.7	2,287	0.25%
2024/05/22	0	0.00	1.5	35.56	35.30	-1.5	2,278	-0.07%
2024/05/15	0	0.00	7	34.25	34.25	-7	2,247	-0.31%
2024/05/09	0	0.00	1.1	34.48	34.40	-1.1	2,254	-0.05%
2024/04/30	0	0.00	3	34.75	34.70	-3	2,269	-0.13%
2024/04/24	0	33.80	0	0.00	34.20	0	2,268	0.00%
2024/04/23	0	33.65	0	0.00	33.30	0	2,282	0.00%
2024/04/18	0	0.00	25	35.10	34.70	-25	2,276	-1.10%
2024/04/17	0.5	34.80	0	0.00	35.20	0.5	2,303	0.02%
2024/04/16	0	0.00	5	33.75	33.80	-5	2,303	-0.22%
2024/04/11	0	0.00	5	34.95	34.95	-5	2,509	-0.20%
2024/04/09	1	35.55	0.6	35.70	35.55	0.4	2,498	0.01%
2024/04/08	3	35.30	14.3	35.31	35.30	-11.3	2,509	-0.45%
2024/04/03	11	35.16	2	35.60	35.05	9	2,497	0.36%
2024/04/02	9.3	35.28	3	35.58	35.35	6.3	2,487	0.25%
2024/04/01	11	35.89	10	35.80	35.75	1	2,462	0.04%
2024/03/29	21	38.34	5	36.30	35.75	16	2,445	0.65%
2024/03/28	51	39.71	36	39.56	39.50	15	2,276	0.66%
2024/03/27	6	37.92	6	38.38	39.60	0	1,943	0.00%
2024/03/26	0	0.00	2.1	36.49	36.00	-2.1	1,684	-0.12%
2024/03/20	0	0.00	3	35.80	35.70	-3	1,651	-0.18%
2024/03/15	0	0.00	6	36.45	35.80	-6	1,748	-0.34%
2024/03/14	0	0.00	5	37.20	36.50	-5	1,744	-0.29%
2024/03/13	2	36.20	1	37.50	35.75	1	1,713	0.06%
2024/03/12	0	0.00	12	36.20	36.80	-12	1,702	-0.70%
2024/03/08	10	35.70	0	0.00	35.35	10	1,694	0.59%
2024/03/07	10	37.55	11	36.71	36.70	-1	1,669	-0.06%
2024/03/06	16	37.49	12.1	36.91	36.95	3.9	1,602	0.24%
2024/03/05	11	37.05	0	0.00	37.30	11	1,526	0.72%
2024/03/04	0	35.35	0	0.00	35.50	0	1,454	0.00%
2024/02/29	0	0.00	5	34.71	35.00	-5	1,440	-0.35%
2024/02/27	2	34.70	7	34.69	34.65	-5	1,431	-0.35%
2024/02/26	0	0.00	23	34.40	34.25	-23	1,419	-1.62%
2024/02/23	3.1	33.89	0	0.00	33.85	3.1	1,402	0.22%
2024/02/22	6	33.98	0	0.00	34.25	6	1,400	0.43%
2024/02/21	4	34.35	0	0.00	34.00	4	1,405	0.28%
2024/02/20	4	34.53	0	0.00	34.30	4	1,410	0.28%
2024/02/19	12.1	34.69	0	0.00	34.60	12.1	1,412	0.86%
2024/02/16	5.1	34.31	0	0.00	34.70	5.1	1,403	0.37%