天剛 (5310)-第一金-新竹券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
41.00
漲跌
▲1.30
漲幅
+3.27%
成交量
320張
產業
上櫃資訊服務類股▼2.73%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/25	0	0.00	0.1	27.30	27.25	-0.1	27	-0.45%
2022/02/09	0	30.00	0	0.00	30.00	0	46	0.00%
2021/07/12	0	0.00	1	12.20	12.20	-1	51	-1.94%
2021/04/21	0	0.00	11	15.30	17.40	-11	134	-8.17%
2020/09/14	0	0.00	4	16.00	16.00	-4	488	-0.82%
2020/09/10	0	0.00	5	15.55	15.55	-5	487	-1.03%
2020/09/09	0	0.00	0	15.60	15.80	0	484	0.00%
2020/09/07	0	0.00	1	16.00	15.20	-1	481	-0.21%
2020/09/04	0	0.00	10	16.00	16.15	-10	481	-2.08%
2020/09/03	0	0.00	10	16.00	16.00	-10	479	-2.09%
2020/09/02	0	0.00	9	16.16	15.80	-9	477	-1.88%
2020/09/01	0	0.00	4	17.00	15.50	-4	473	-0.84%
2020/07/13	0	0.00	10	8.08	7.90	-10	128	-7.79%
2020/07/10	10	7.86	0	0.00	8.10	10	118	8.43%
2020/05/26	0	0.00	1	13.50	13.20	-1	55	-1.81%
2020/04/06	0	0.00	3	14.20	14.00	-3	113	-2.65%
2020/04/01	0	0.00	4	14.33	14.70	-4	115	-3.45%
2020/03/31	0	0.00	1	15.00	14.95	-1	116	-0.86%
2020/03/30	0	0.00	5	14.30	14.70	-5	116	-4.28%
2020/02/13	0	0.00	29	15.54	16.00	-29	59	-48.78%
2019/11/21	0	0.00	1	20.50	22.15	-1	82	-1.21%
2019/11/18	3	22.50	0	0.00	23.00	3	83	3.60%
2019/11/15	2	22.40	0	0.00	23.50	2	84	2.37%
2019/11/13	2	23.00	0	0.00	23.40	2	74	2.67%
2019/11/12	3	22.50	0	0.00	22.70	3	75	4.00%
2019/11/11	3	22.10	0	0.00	22.10	3	74	4.01%
2019/08/07	0	0.00	7	26.33	26.00	-7	120	-5.80%
2019/08/05	0	0.00	1	25.50	25.80	-1	119	-0.83%
2019/07/30	0	0.00	2	27.20	27.50	-2	129	-1.54%
2019/07/17	0	0.00	3	32.00	32.25	-3	137	-2.19%
2019/07/16	0	0.00	2	33.00	33.75	-2	135	-1.48%
2019/07/12	0	0.00	6	31.50	32.45	-6	127	-4.71%
2019/07/11	0	0.00	4	32.20	32.30	-4	125	-3.18%
2019/07/10	0	0.00	1	32.40	32.50	-1	126	-0.79%
2019/07/09	0	0.00	2	32.20	32.40	-2	130	-1.53%
2019/07/04	0	0.00	2	32.50	33.35	-2	158	-1.26%
2019/07/03	0	0.00	1	32.00	31.70	-1	161	-0.62%
2019/07/01	0	0.00	2	32.00	32.00	-2	173	-1.15%
2019/06/24	0	0.00	3	32.50	32.95	-3	178	-1.69%
2019/06/21	12	33.88	0	0.00	33.10	12	177	6.75%
2019/06/20	12	31.37	0	0.00	31.60	12	176	6.80%
2019/06/18	10	25.72	0	0.00	26.15	10	172	5.80%
2019/06/17	2	23.80	0	0.00	23.80	2	166	1.20%
2019/05/13	0	0.00	10	30.40	30.40	-10	272	-3.67%
2019/05/09	0	0.00	23	39.87	37.50	-23	274	-8.37%
2019/05/06	0	0.00	5	41.32	41.30	-5	265	-1.88%
2019/04/26	2	42.40	0	0.00	41.80	2	261	0.76%
2019/04/24	0	0.00	13	41.45	41.75	-13	263	-4.94%
2019/03/15	4	44.10	0	0.00	43.90	4	278	1.44%
2019/03/14	0	0.00	4	47.23	45.60	-4	276	-1.45%
2019/03/13	0	0.00	8	47.28	47.20	-8	273	-2.92%
2019/03/12	0	0.00	21	48.51	47.80	-21	275	-7.62%
2019/03/05	19	45.50	0	0.00	45.55	19	254	7.47%
2019/02/27	1	41.00	0	0.00	41.50	1	232	0.43%
2019/02/26	0	0.00	12	38.00	38.05	-12	215	-5.57%
2019/02/25	0	0.00	18	38.20	38.80	-18	216	-8.32%
2019/02/22	2	40.40	0	0.00	40.50	2	214	0.93%
2019/02/21	2	41.75	0	0.00	41.80	2	217	0.92%
2019/02/19	12	42.83	0	0.00	42.25	12	261	4.59%
2019/02/15	0	0.00	2	41.60	41.20	-2	262	-0.76%
2019/01/28	0	0.00	10	47.00	46.50	-10	314	-3.18%
2019/01/25	0	0.00	1	46.90	46.60	-1	317	-0.31%
2019/01/24	0	0.00	1	47.75	47.20	-1	324	-0.31%
2019/01/23	0	0.00	2	47.35	47.10	-2	331	-0.60%
2019/01/22	0	0.00	14	47.28	47.00	-14	345	-4.05%
2019/01/18	0	0.00	6	47.30	47.70	-6	387	-1.55%
2019/01/17	0	0.00	10	47.25	47.15	-10	389	-2.57%
2019/01/11	7	50.68	0	0.00	48.20	7	392	1.78%
2019/01/08	3	52.10	0	0.00	51.40	3	389	0.77%
2019/01/07	16	52.47	0	0.00	51.70	16	392	4.08%
2019/01/03	2	51.50	0	0.00	51.60	2	409	0.49%
2018/12/28	18	55.27	0	0.00	55.00	18	419	4.29%
2018/12/27	4	57.10	0	0.00	56.90	4	430	0.93%
2018/12/25	0	0.00	5	53.60	54.00	-5	444	-1.13%
2018/12/21	0	0.00	19	55.32	56.00	-19	448	-4.23%
2018/12/17	0	0.00	6	60.93	60.70	-6	492	-1.22%
2018/12/14	33	61.99	0	0.00	61.00	33	495	6.66%
2018/12/13	20	61.83	0	0.00	61.80	20	494	4.04%
2018/12/11	6	54.70	0	0.00	56.50	6	497	1.20%
2018/12/10	0	0.00	1	55.50	54.60	-1	508	-0.20%
2018/12/06	0	0.00	12	55.40	55.20	-12	522	-2.30%
2018/12/05	0	0.00	24	54.93	56.30	-24	533	-4.50%
2018/11/27	1	59.40	0	0.00	59.60	1	574	0.17%
2018/11/21	0	0.00	6	60.67	60.70	-6	662	-0.91%
2018/11/20	26	62.01	0	0.00	61.00	26	679	3.83%
2018/11/19	7	59.93	7	60.00	62.00	0	691	0.00%
2018/11/16	4	59.20	10	59.36	58.80	-6	707	-0.85%
2018/11/15	0	0.00	16	48.39	54.40	-16	721	-2.22%
2018/11/14	1	49.10	8	49.53	49.50	-7	737	-0.95%
2018/11/13	5	46.90	13	46.07	49.00	-8	805	-0.99%
2018/11/12	38	46.91	36	47.61	46.75	2	815	0.25%
2018/11/09	24	51.16	40	49.30	51.90	-16	803	-1.99%
2018/11/08	23	56.19	4	55.00	54.60	19	806	2.36%
2018/11/05	0	0.00	6	54.13	54.30	-6	864	-0.69%
2018/10/30	2	53.15	60	51.38	53.80	-58	1,084	-5.35%
2018/10/29	31	54.21	33	54.06	54.00	-2	1,138	-0.18%
2018/10/26	25	61.68	0	0.00	60.00	25	1,171	2.13%
2018/10/25	5	62.26	0	0.00	62.50	5	1,219	0.41%
2018/10/24	2	61.30	4	61.85	63.60	-2	1,243	-0.16%
2018/10/23	0	0.00	1	63.50	63.10	-1	1,284	-0.08%
2018/10/22	0	0.00	1	65.20	64.30	-1	1,290	-0.08%
2018/10/19	2	63.70	1	63.90	64.00	1	1,307	0.08%
2018/10/18	0	0.00	2	66.20	66.00	-2	1,330	-0.15%
2018/10/17	0	0.00	1	68.30	67.20	-1	1,333	-0.07%
2018/10/15	0	0.00	2	67.75	68.00	-2	1,331	-0.15%
2018/10/12	6	68.88	8	68.51	68.10	-2	1,330	-0.15%
2018/10/11	0	0.00	27	62.77	64.00	-27	1,320	-2.04%
2018/10/05	4	71.45	0	0.00	70.70	4	1,294	0.31%
2018/10/04	9	70.38	0	0.00	70.40	9	1,283	0.70%
2018/10/01	2	69.65	0	0.00	70.30	2	1,274	0.16%
2018/09/28	1	70.60	0	0.00	70.40	1	1,275	0.08%
2018/09/25	8	71.00	1	73.00	73.60	7	1,272	0.55%
2018/09/21	3	69.97	0	0.00	71.00	3	1,262	0.24%
2018/09/20	5	65.00	0	0.00	65.90	5	1,253	0.40%
2018/09/10	0	0.00	5	63.78	63.50	-5	1,252	-0.40%
2018/09/07	1	66.50	1	66.50	66.50	0	1,243	0.00%
2018/09/06	0	0.00	5	68.50	68.80	-5	1,233	-0.41%
2018/09/05	0	0.00	25	70.16	69.40	-25	1,237	-2.02%
2018/09/04	0	0.00	13	71.08	71.00	-13	1,240	-1.05%
2018/09/03	1	71.80	18	71.76	71.10	-17	1,250	-1.36%
2018/08/30	6	67.95	17	68.04	72.50	-11	1,231	-0.89%
2018/08/29	2	71.75	2	72.45	69.30	0	1,209	0.00%
2018/08/28	3	75.30	3	74.50	73.90	0	1,178	0.00%
2018/08/27	6	74.13	6	74.48	75.60	0	1,164	0.00%
2018/08/24	4	73.38	5	73.64	73.70	-1	1,167	-0.09%
2018/08/23	15	72.35	7	72.94	73.20	8	1,168	0.68%
2018/08/22	4	68.35	4	68.33	70.00	0	1,154	0.00%
2018/08/21	17	64.21	10	68.00	69.10	7	1,127	0.62%
2018/08/20	44	68.11	103	73.83	62.90	-59	1,106	-5.33%	大賣/
2018/08/17	1	69.40	0	0.00	68.70	1	1,037	0.10%
2018/08/16	12	63.23	0	0.00	65.90	12	1,013	1.18%
2018/08/15	29	63.59	1	64.00	66.00	28	1,003	2.79%
2018/08/14	29	61.86	1	61.70	62.20	28	988	2.83%
2018/08/13	24	60.25	11	58.02	60.20	13	981	1.32%
2018/08/10	18	59.15	2	58.00	58.80	16	949	1.69%
2018/08/09	29	59.41	0	0.00	59.40	29	935	3.10%
2018/08/07	15	56.69	18	55.68	57.00	-3	914	-0.33%
2018/08/06	32	57.13	140	55.22	55.90	-108	851	-12.69%	大賣/鉅額交易
2018/08/03	49	53.08	3	53.60	55.70	46	712	6.46%
2018/08/02	76	48.92	12	50.44	50.80	64	646	9.90%
2018/08/01	1	43.00	92	44.42	46.20	-91	580	-15.69%
2018/07/31	1	41.70	8	41.51	42.00	-7	531	-1.32%
2018/07/30	0	0.00	5	39.51	40.00	-5	508	-0.98%
2018/07/27	2	38.10	22	37.97	38.00	-20	461	-4.33%
2018/07/26	0	0.00	21	38.61	38.85	-21	454	-4.62%
2018/07/25	1	38.00	0	0.00	38.90	1	436	0.23%
2018/07/18	0	0.00	17	33.00	33.50	-17	392	-4.33%
2018/07/17	0	0.00	8	34.13	33.90	-8	389	-2.05%
2018/07/16	0	0.00	2	35.00	34.80	-2	385	-0.52%
2018/07/12	2	35.25	0	0.00	35.30	2	382	0.52%
2018/07/06	8	38.01	0	0.00	37.55	8	368	2.17%
2018/07/02	0	0.00	8	39.10	38.50	-8	351	-2.28%
2018/06/28	10	39.65	0	0.00	39.40	10	363	2.75%
2018/06/26	4	37.00	0	0.00	37.15	4	352	1.13%
2018/06/20	0	0.00	1	37.50	37.70	-1	344	-0.29%
2018/06/19	0	0.00	6	38.20	38.00	-6	342	-1.75%
2018/06/15	1	37.60	0	0.00	38.00	1	338	0.30%
2018/06/13	2	37.10	0	0.00	36.90	2	330	0.60%
2018/06/12	41	38.06	0	0.00	37.95	41	320	12.80%
2018/06/11	15	37.17	0	0.00	37.10	15	309	4.85%
2018/06/08	2	34.90	0	0.00	35.00	2	296	0.67%
2018/06/07	0	0.00	20	34.78	35.00	-20	301	-6.64%
2018/06/01	13	35.03	33	34.05	33.70	-20	285	-7.01%
2018/05/31	20	34.40	0	0.00	35.10	20	262	7.62%
2018/05/30	14	31.91	0	0.00	32.50	14	242	5.77%
2018/05/29	34	31.62	0	0.00	31.60	34	211	16.05%
2018/05/28	49	31.51	0	0.00	30.65	49	204	23.90%
2018/05/25	10	29.85	0	0.00	30.15	10	200	4.98%
2018/05/23	35	29.91	0	0.00	30.00	35	207	16.84%
2018/05/21	8	29.95	0	0.00	30.00	8	197	4.06%
2018/05/18	7	30.00	0	0.00	30.05	7	190	3.67%
2018/05/17	6	30.00	0	0.00	30.10	6	190	3.16%
2018/05/15	18	30.09	0	0.00	30.10	18	195	9.21%
2018/05/14	13	30.36	0	0.00	30.20	13	200	6.48%
2018/05/11	6	30.03	0	0.00	30.10	6	196	3.05%
2018/05/10	21	30.05	0	0.00	30.00	21	202	10.38%
2018/05/09	10	30.00	0	0.00	30.00	10	199	5.01%
2018/05/08	24	29.74	0	0.00	29.70	24	198	12.06%
2018/05/07	40	29.95	0	0.00	29.75	40	192	20.77%
2018/05/04	23	29.56	0	0.00	29.80	23	190	12.06%