光聯 (5315)-第一金-新竹券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	23.04	23.25	-20	2,911	-0.69%
2024/12/04	22	24.19	0	0.00	24.00	22	2,774	0.79%
2024/12/02	6	23.17	6	22.93	22.55	0	2,587	0.00%
2024/11/28	0	0.00	1	22.10	22.60	-1	2,441	-0.04%
2024/11/27	1	22.25	0	0.00	22.25	1	2,413	0.04%
2024/11/22	2	23.05	4	22.75	22.45	-2	2,309	-0.09%
2024/11/15	0	0.00	0.1	20.60	21.20	-0.1	1,992	-0.01%
2024/11/14	0	0.00	0.1	21.30	20.75	-0.1	1,961	0.00%
2024/11/12	0.1	20.55	0	0.00	20.50	0.1	1,896	0.00%
2024/11/08	0	0.00	0	21.80	21.70	0	1,824	0.00%
2024/11/07	0	0.00	1	21.90	22.10	-1	1,780	-0.06%
2024/11/06	3	22.20	9	21.65	22.15	-6	1,711	-0.35%
2024/11/05	4	21.88	6	22.66	21.60	-2	1,573	-0.13%
2024/11/04	1	21.75	1.1	22.20	22.20	-0.1	1,126	-0.01%
2024/11/01	0	0.00	0	20.30	20.20	0	1,008	0.00%
2024/10/28	0.2	20.28	0	0.00	20.10	0.2	977	0.02%
2024/10/24	0.1	21.20	0	0.00	21.25	0.1	899	0.01%
2024/10/23	6	21.53	0	0.00	21.70	6	811	0.74%
2024/10/22	10	20.41	16	21.59	21.75	-6	659	-0.91%
2024/10/21	0	0.00	1	20.50	19.95	-1	361	-0.28%
2024/10/09	6	19.14	0	0.00	18.95	6	303	1.98%
2024/10/07	1	19.45	1	19.40	19.20	0	299	0.00%
2024/10/04	5	19.15	0	0.00	19.20	5	292	1.71%
2024/09/16	0	18.80	0	0.00	18.80	0	300	0.00%
2024/08/06	10	16.68	0	0.00	16.70	10	268	3.73%
2024/07/05	5	18.30	0	0.00	18.45	5	237	2.10%
2024/06/21	0	0.00	16	19.17	19.50	-16	200	-7.97%
2024/06/05	0	0.00	4	19.25	19.15	-4	200	-1.99%
2024/06/04	2	18.80	2	19.05	19.05	0	196	0.00%
2024/05/30	5	19.12	0	0.00	18.95	5	207	2.40%
2024/05/07	5	18.65	0	0.00	18.35	5	523	0.96%
2024/03/22	6	18.38	0	0.00	18.35	6	538	1.12%
2024/03/04	4	18.85	0	0.00	18.90	4	495	0.81%
2024/02/27	5	19.55	0	0.00	19.55	5	462	1.08%
2024/02/26	0	0.00	2	19.85	19.90	-2	435	-0.46%
2024/02/23	11	19.61	9	19.60	20.00	2	411	0.49%
2024/02/22	21	19.09	10	20.25	20.25	11	331	3.32%
2024/01/31	0	0.00	10	18.19	18.30	-10	162	-6.16%
2024/01/25	10	18.95	0	0.00	18.50	10	159	6.25%
2023/12/19	0	18.40	0	0.00	18.10	0	141	0.00%
2023/11/13	5	17.90	0	0.00	17.90	5	155	3.22%
2023/10/17	1	17.80	0	0.00	17.80	1	218	0.46%
2023/07/17	0	0.00	20	20.10	20.05	-20	591	-3.38%
2023/06/19	1	22.30	0	0.00	22.20	1	711	0.14%
2023/06/14	1	22.25	0	0.00	22.15	1	739	0.14%
2023/05/08	3	22.45	0	0.00	22.35	3	1,322	0.23%
2023/04/28	5	23.15	0	0.00	23.15	5	1,331	0.38%
2023/04/27	0	0.00	1	22.90	22.90	-1	1,328	-0.08%
2023/04/26	10	22.60	0	0.00	22.85	10	1,323	0.76%
2023/04/24	0	0.00	0	23.00	23.00	0	1,296	0.00%
2023/04/20	3	23.60	0	0.00	23.40	3	1,278	0.23%
2023/04/19	38	23.62	0	0.00	23.75	38	1,262	3.01%
2023/04/13	18	23.27	0	0.00	23.25	18	1,203	1.50%
2023/04/12	3	23.40	0	0.00	23.50	3	1,193	0.25%
2023/04/11	20	23.25	0	0.00	23.25	20	1,180	1.69%
2023/04/10	20	23.20	0	0.00	23.05	20	1,169	1.71%
2023/04/07	20	22.93	0	0.00	22.90	20	1,156	1.73%
2023/03/22	0	23.65	0	0.00	23.90	0	1,022	0.00%
2023/03/13	0	23.05	0	0.00	23.25	0	922	0.00%
2023/03/09	15	24.00	0	0.00	23.90	15	873	1.72%
2023/03/07	0.1	23.55	0	0.00	23.55	0.1	815	0.01%
2023/03/03	0	0.00	1	23.50	23.25	-1	756	-0.13%
2023/02/10	20	19.00	0	0.00	19.40	20	405	4.93%
2022/11/24	0	0.00	1	18.10	18.05	-1	188	-0.53%
2022/07/25	0	0.00	0	15.70	15.75	0	154	-0.02%
2022/07/04	0	0.00	0	15.50	15.25	0	191	0.00%
2022/03/07	0	0.00	1	18.00	18.05	-1	1,074	-0.09%
2022/02/25	0	0.00	1	17.80	18.00	-1	1,147	-0.09%
2022/01/05	0	18.20	10	18.11	18.10	-10	1,422	-0.70%
2022/01/04	5	18.25	5	18.35	18.20	0	1,413	0.00%
2022/01/03	0	0.00	10	18.80	18.70	-10	1,389	-0.72%
2021/12/30	28	19.90	5.2	19.85	18.95	22.8	1,375	1.66%
2021/12/29	0	0.00	10	19.25	19.40	-10	1,088	-0.92%
2021/12/28	10	18.80	5	18.75	18.65	5	1,054	0.47%
2021/12/24	0.2	18.74	0	0.00	18.60	0.2	1,039	0.02%
2021/12/23	5	18.20	0	0.00	18.25	5	1,015	0.49%
2021/12/08	5	17.55	5	17.45	17.55	0	701	0.00%
2021/11/23	19	19.64	19.4	19.54	19.00	-0.4	558	-0.08%
2021/11/22	15	18.90	15	19.48	19.30	0	433	0.00%
2021/11/19	13	17.52	13	17.77	18.00	0	282	0.00%
2021/08/13	0	0.00	18	17.00	16.60	-18	1,102	-1.63%
2021/08/11	0	0.00	1	17.10	17.05	-1	1,100	-0.09%
2021/08/10	0	0.00	15	18.50	18.55	-15	1,070	-1.40%
2021/08/09	0	0.00	2	19.40	19.10	-2	1,078	-0.19%
2021/08/04	0	0.00	2	19.65	19.55	-2	1,122	-0.18%
2021/08/03	10	19.70	10	19.55	19.55	0	1,124	0.00%
2021/07/30	2	19.45	0	0.00	19.30	2	1,127	0.18%
2021/07/16	0	0.00	2	19.10	19.25	-2	1,564	-0.13%
2021/07/15	5	18.92	0	0.00	19.15	5	1,623	0.31%
2021/07/14	0	0.00	1	18.75	18.95	-1	1,966	-0.05%
2021/07/13	13	20.05	12	19.30	19.10	1	2,043	0.05%
2021/07/05	30	19.00	0	0.00	19.15	30	2,286	1.31%
2021/06/30	1	19.30	0	0.00	19.25	1	2,598	0.04%
2021/06/29	0	0.00	1	19.70	19.65	-1	2,595	-0.04%
2021/06/28	0	0.00	4	20.59	20.60	-4	2,559	-0.16%
2021/06/25	1	19.15	0	0.00	19.15	1	2,449	0.04%
2021/06/23	0	0.00	1	18.80	18.85	-1	2,447	-0.04%
2021/06/22	0	0.00	4	18.75	18.70	-4	2,447	-0.16%
2021/06/21	2	19.05	0	0.00	19.05	2	2,437	0.08%
2021/06/18	2	19.15	0	0.00	18.90	2	2,448	0.08%
2021/06/15	1	19.00	0	0.00	19.05	1	2,529	0.04%
2021/06/09	1	19.30	0	0.00	19.25	1	2,538	0.04%
2021/06/08	1	19.25	0	0.00	19.30	1	2,533	0.04%
2021/06/07	2	19.13	0	0.00	19.20	2	2,529	0.08%
2021/05/31	2	19.15	2	19.00	18.90	0	2,495	0.00%
2021/05/14	0	0.00	2	17.70	17.70	-2	2,776	-0.07%
2021/04/29	2	20.60	0	0.00	20.20	2	2,544	0.08%
2021/04/27	0	0.00	1	20.20	20.55	-1	2,472	-0.04%
2021/04/26	3	20.80	3	20.65	20.65	0	2,441	0.00%
2021/04/22	0	20.20	1	21.20	19.65	-1	2,258	-0.04%
2021/04/21	1	20.65	4	20.35	20.90	-3	2,176	-0.14%
2021/04/20	3	21.07	1	21.40	21.15	2	2,115	0.09%
2021/04/09	0	0.00	10	19.25	19.15	-10	1,463	-0.68%
2021/04/08	2	19.83	0	0.00	19.90	2	1,413	0.14%
2021/04/07	10	19.45	0	0.00	20.05	10	1,368	0.73%
2021/04/06	0	0.00	8	18.90	18.90	-8	1,176	-0.68%
2021/04/01	9	17.18	0	0.00	17.20	9	1,092	0.82%
2021/03/17	0	0.00	11	16.80	16.85	-11	1,079	-1.02%
2021/03/15	3	16.95	3	16.75	16.85	0	1,130	0.00%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/01/08	0	0.00	10	16.00	15.90	-10	840	-1.19%
2020/12/29	3	16.50	0	0.00	16.45	3	773	0.39%
2020/12/11	10	16.67	0	0.00	16.55	10	745	1.34%
2020/12/10	0	0.00	5	16.52	16.45	-5	688	-0.73%
2020/12/03	4	15.55	2	15.60	15.40	2	584	0.34%
2020/12/02	3	16.07	0	0.00	15.65	3	566	0.53%
2020/09/24	0	0.00	2	14.80	14.70	-2	313	-0.64%
2020/09/23	2	15.20	0	0.00	15.20	2	290	0.69%
2020/08/26	0	0.00	10	13.15	13.20	-10	245	-4.07%
2020/08/25	0	0.00	10	13.07	13.20	-10	245	-4.07%
2020/08/24	0	0.00	30	13.06	13.20	-30	246	-12.19%
2020/08/03	0	0.00	14	13.26	13.35	-14	227	-6.15%
2020/07/30	0	0.00	17	13.22	13.30	-17	235	-7.22%
2020/07/23	2	13.70	0	0.00	13.60	2	244	0.82%
2020/07/17	1	13.75	0	0.00	13.65	1	255	0.39%
2020/07/16	10	13.95	0	0.00	13.90	10	259	3.85%
2020/07/15	49	14.14	21	14.30	14.00	28	257	10.86%
2020/07/10	0	0.00	2	13.20	13.35	-2	258	-0.77%
2020/07/08	0	0.00	10	13.25	13.20	-10	256	-3.90%
2020/06/18	2	13.85	0	0.00	14.35	2	287	0.70%
2020/06/02	10	13.86	0	0.00	13.90	10	386	2.59%
2020/05/27	2	13.55	0	0.00	13.80	2	389	0.51%
2020/03/24	3	11.80	0	0.00	11.95	3	398	0.75%
2020/03/19	1	10.20	0	0.00	11.50	1	382	0.26%
2020/03/13	0	12.80	0	0.00	11.95	0	329	0.00%
2020/03/03	5	14.70	0	0.00	14.70	5	268	1.86%
2019/09/24	0	0.00	1	17.55	17.65	-1	634	-0.16%
2019/09/11	22	17.15	0	0.00	17.15	22	592	3.71%
2019/08/08	2	17.70	0	0.00	17.75	2	585	0.34%
2019/07/12	0	0.00	1	18.40	18.45	-1	913	-0.11%
2019/07/09	3	19.05	0	0.00	18.80	3	1,007	0.30%
2019/07/05	1	20.85	0	0.00	20.80	1	978	0.10%
2019/07/02	1	19.45	0	0.00	19.30	1	1,021	0.10%
2019/06/17	2	19.15	0	0.00	19.20	2	2,070	0.10%
2019/05/17	1	19.85	0	0.00	19.40	1	2,270	0.04%
2019/05/09	0	0.00	11	21.30	21.30	-11	2,303	-0.48%
2019/05/06	0	0.00	4	21.35	21.35	-4	2,286	-0.17%
2019/04/24	1	22.45	0	0.00	22.30	1	2,217	0.05%
2019/04/23	5	22.85	85	22.67	22.70	-80	2,203	-3.63%
2019/04/19	10	23.40	0	0.00	23.20	10	2,196	0.46%
2019/04/18	1	24.65	1	24.30	23.10	0	2,222	0.00%
2019/04/10	0	0.00	2	23.40	23.15	-2	2,067	-0.10%
2019/04/08	87	24.99	2	24.50	24.30	85	1,960	4.34%
2019/04/03	0	0.00	1	24.60	24.95	-1	1,905	-0.05%
2019/04/01	0	0.00	2	24.45	24.00	-2	1,709	-0.12%
2019/03/29	9	24.91	9	24.35	24.35	0	1,639	0.00%
2019/03/27	3	24.12	0	0.00	23.95	3	1,370	0.22%
2019/03/26	2	23.10	0	0.00	23.35	2	1,137	0.18%
2019/03/22	0	0.00	2	19.98	20.00	-2	832	-0.24%
2019/03/20	2	19.63	0	0.00	19.60	2	796	0.25%
2019/03/18	0	0.00	1	20.05	19.95	-1	773	-0.13%
2019/03/15	0	0.00	1	20.05	20.05	-1	767	-0.13%
2019/03/14	1	19.70	0	0.00	19.90	1	754	0.13%
2019/03/13	0	0.00	10	19.75	19.75	-10	746	-1.34%
2019/03/12	0	0.00	12	20.05	19.90	-12	738	-1.62%
2019/03/07	3	19.48	0	0.00	19.40	3	673	0.45%
2019/02/15	10	19.35	0	0.00	19.15	10	525	1.90%
2018/04/02	3	18.60	3	18.30	18.30	0	790	0.00%
2018/02/06	0	0.00	1	17.70	16.75	-1	1,092	-0.09%
2018/01/15	1	20.10	0	0.00	19.35	1	1,017	0.10%
2018/01/12	20	19.52	0	0.00	19.85	20	946	2.11%