佳總 (5355)-第一金-新竹券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	11.05	11.20	-1	763	-0.13%
2024/05/03	0	0.00	20	11.25	11.25	-20	782	-2.56%
2024/04/25	0	0.00	2	11.00	11.10	-2	837	-0.24%
2024/04/19	1	11.15	0	0.00	11.30	1	878	0.11%
2024/04/18	1	10.85	0	0.00	11.60	1	897	0.11%
2024/04/16	0	0.00	2	10.50	10.25	-2	915	-0.22%
2024/04/15	2	10.83	0	0.00	10.85	2	932	0.21%
2024/04/11	1	11.35	0	0.00	11.30	1	987	0.10%
2024/04/10	0	0.00	1	11.35	11.60	-1	1,041	-0.10%
2024/04/09	1	11.00	0	0.00	11.20	1	1,051	0.10%
2024/04/02	1	10.80	0	0.00	10.95	1	1,188	0.08%
2024/03/29	0	0.00	5	11.10	11.05	-5	1,205	-0.41%
2024/03/21	0	0.00	2	11.05	11.10	-2	1,248	-0.16%
2024/03/15	20	11.00	0	0.00	11.00	20	1,351	1.48%
2024/03/13	5	11.30	0	0.00	11.50	5	1,403	0.36%
2024/03/08	0	0.00	2	12.70	12.60	-2	1,353	-0.15%
2024/03/07	0	0.00	163	13.25	13.10	-163	1,336	-12.20%	大賣/鉅額交易
2024/03/04	0	0.00	2	13.15	13.15	-2	1,295	-0.15%
2024/02/29	4	13.44	6	13.38	13.25	-2	1,282	-0.16%
2024/02/27	4	12.68	1	13.00	13.25	3	1,271	0.24%
2024/02/26	5	13.56	0	0.00	13.45	5	1,231	0.41%
2024/02/22	1	13.80	1	13.70	13.65	0	1,197	0.00%
2024/02/21	17	13.41	20	14.00	14.15	-3	1,174	-0.26%
2024/02/20	20	13.70	12	12.55	13.75	8	1,131	0.71%
2024/02/19	68	11.97	1	12.00	12.50	67	1,053	6.36%
2024/02/16	22	11.33	0	0.00	11.40	22	979	2.25%
2024/02/15	39	11.20	0	0.00	11.20	39	969	4.02%
2024/02/01	1	10.65	1	10.90	10.60	0	962	0.00%
2024/01/30	0	0.00	4	10.90	10.95	-4	955	-0.42%
2024/01/29	4	10.85	0	0.00	10.95	4	957	0.42%
2024/01/26	10	11.05	0	0.00	11.00	10	957	1.04%
2024/01/25	0	0.00	6	11.25	11.20	-6	951	-0.63%
2024/01/24	1	11.30	0	0.00	11.25	1	949	0.11%
2024/01/19	4	11.11	0	0.00	11.20	4	935	0.43%
2024/01/18	1	10.95	0	0.00	11.40	1	930	0.11%
2024/01/17	4	10.63	0	0.00	10.65	4	922	0.43%
2024/01/16	3	10.72	0	0.00	10.65	3	931	0.32%
2024/01/11	13	10.33	0	0.00	10.30	13	978	1.33%
2024/01/09	2	11.05	0	0.00	10.95	2	929	0.22%
2024/01/05	1	11.65	1	11.90	11.70	0	881	0.00%
2024/01/04	10	11.80	0	0.00	11.90	10	842	1.19%
2024/01/03	3	10.82	0	0.00	10.85	3	784	0.38%
2024/01/02	2	11.10	0	0.00	11.10	2	769	0.26%
2023/12/29	1	11.65	0	0.00	11.45	1	747	0.13%
2023/12/27	0	0.00	4	10.09	10.15	-4	629	-0.64%
2023/12/25	3	9.86	0	0.00	9.78	3	605	0.50%
2023/12/18	0	9.74	0	0.00	9.80	0	565	0.00%
2023/12/14	3	9.51	0	0.00	9.40	3	516	0.58%
2023/12/13	1	9.16	0	0.00	9.42	1	500	0.20%
2023/12/12	2	9.63	0	0.00	9.47	2	481	0.42%
2023/12/11	2	8.80	0	0.00	9.60	2	429	0.47%
2023/12/06	2	8.51	0	0.00	8.64	2	345	0.58%
2023/12/05	2	8.53	0	0.00	8.54	2	341	0.59%
2023/11/15	0	0.00	6	8.15	8.16	-6	303	-1.98%
2023/11/09	4	8.45	0	0.00	8.35	4	294	1.36%
2023/11/07	0	0.00	2	8.15	8.40	-2	292	-0.68%
2023/11/06	0	0.00	3	8.10	8.19	-3	284	-1.05%
2023/10/27	3	8.77	0	0.00	8.72	3	245	1.22%
2023/10/26	2	8.65	0	0.00	8.59	2	235	0.85%
2023/10/24	8	8.54	1	8.60	8.50	7	217	3.21%
2023/10/23	12	8.46	63	8.56	8.73	-51	200	-25.49%
2023/10/20	0	0.00	20	8.19	8.22	-20	139	-14.39%
2023/10/16	3	7.32	0	0.00	7.50	3	96	3.12%
2023/09/19	5	7.41	0	0.00	7.46	5	106	4.71%
2023/09/15	15	7.21	0	0.00	7.39	15	106	14.10%
2023/09/06	5	7.40	0	0.00	7.47	5	111	4.49%
2023/08/01	7	7.40	0	0.00	7.40	7	207	3.37%
2023/07/17	5	7.45	0	0.00	7.46	5	272	1.83%
2023/06/21	7	7.49	0	0.00	7.55	7	430	1.63%
2023/06/20	12	7.51	1	7.50	7.55	11	430	2.56%
2023/06/19	5	7.55	0	0.00	7.55	5	433	1.15%
2023/06/16	20	7.59	0	0.00	7.60	20	432	4.62%
2023/06/09	0	0.00	1	7.50	7.55	-1	429	-0.23%
2023/05/09	1	8.34	0	0.00	8.34	1	376	0.27%
2023/04/21	0	0.00	15	8.01	7.80	-15	324	-4.62%
2023/04/19	0	0.00	4	8.23	8.24	-4	308	-1.30%
2023/04/18	15	8.98	2	8.35	8.36	13	295	4.40%
2023/04/17	0	0.00	25	8.53	8.58	-25	250	-9.99%
2023/03/09	2	7.10	0	0.00	7.14	2	123	1.63%
2022/09/01	0	0.00	5	6.58	6.64	-5	192	-2.60%
2022/06/14	5	6.21	0	0.00	6.32	5	159	3.14%
2022/03/28	1	6.38	0	0.00	6.39	1	163	0.61%
2022/03/11	1	6.58	0	0.00	6.59	1	252	0.40%
2022/03/09	1	6.54	0	0.00	6.51	1	257	0.39%
2022/03/07	2	6.64	0	0.00	6.66	2	261	0.76%
2022/02/08	1	6.83	0	0.00	6.85	1	325	0.31%
2022/01/26	0	0.00	27	6.40	6.65	-27	330	-8.16%
2022/01/24	0	0.00	45	6.52	6.58	-45	339	-13.26%
2022/01/21	1	6.68	0	0.00	6.69	1	340	0.29%
2022/01/20	1	6.70	0	0.00	6.73	1	341	0.29%
2022/01/19	1	6.68	0	0.00	6.75	1	344	0.29%
2022/01/14	1	6.71	0	0.00	6.76	1	344	0.29%
2022/01/12	1	6.81	0	0.00	6.78	1	341	0.29%
2021/12/27	8	7.25	0	0.00	7.20	8	333	2.40%
2021/12/16	4	7.11	0	0.00	7.32	4	327	1.22%
2021/12/14	1	7.06	0	0.00	7.28	1	317	0.32%
2021/12/13	0	0.00	5	7.28	7.40	-5	290	-1.72%
2021/12/08	3	6.69	0	0.00	6.74	3	261	1.15%
2021/12/01	15	6.68	0	0.00	6.73	15	278	5.39%
2021/11/29	10	6.55	0	0.00	6.58	10	281	3.56%
2021/11/22	4	6.46	0	0.00	6.46	4	285	1.40%
2021/11/18	7	6.50	0	0.00	6.49	7	283	2.47%
2021/11/16	5	6.61	0	0.00	6.57	5	277	1.80%
2021/11/12	6	6.65	0	0.00	6.69	6	283	2.12%
2021/11/11	10	6.66	0	0.00	6.68	10	287	3.48%
2021/10/29	0	0.00	3	6.70	6.76	-3	335	-0.89%
2021/09/24	0	0.00	5	6.62	6.68	-5	937	-0.53%
2021/08/23	0	0.00	6	7.01	7.02	-6	1,060	-0.57%
2021/08/20	0	0.00	3	6.84	6.85	-3	1,065	-0.28%
2021/07/29	3	8.18	0	0.00	8.28	3	1,117	0.27%
2021/07/26	0	0.00	4	8.69	8.56	-4	1,181	-0.34%
2021/07/23	0	0.00	4	8.52	8.51	-4	1,206	-0.33%
2021/07/22	5	8.41	0	0.00	8.38	5	1,230	0.41%
2021/07/20	0	0.00	1	8.56	8.44	-1	1,266	-0.08%
2021/07/19	2	8.66	0	0.00	8.70	2	1,310	0.15%
2021/07/16	1	8.72	3	8.96	9.07	-2	1,384	-0.14%
2021/07/15	2	8.20	0	0.00	8.25	2	1,334	0.15%
2021/07/14	2	8.12	0	0.00	8.12	2	1,342	0.15%
2021/07/13	0	0.00	1	8.76	8.36	-1	1,340	-0.07%
2021/07/12	10	8.22	0	0.00	8.24	10	1,321	0.76%
2021/07/09	6	8.17	0	0.00	8.20	6	1,324	0.45%
2021/07/08	1	8.39	0	0.00	8.36	1	1,351	0.07%
2021/07/07	0	0.00	3	8.12	8.11	-3	1,361	-0.22%
2021/07/06	3	8.27	3	8.08	8.14	0	1,376	0.00%
2021/07/05	3	7.90	0	0.00	8.17	3	1,387	0.22%
2021/07/02	1	8.20	15	8.41	8.14	-14	1,438	-0.97%
2021/07/01	4	8.63	19	8.75	8.75	-15	1,454	-1.03%
2021/06/30	0	0.00	48	7.71	7.96	-48	1,394	-3.44%
2021/06/29	10	7.17	2	7.32	7.32	8	1,375	0.58%
2021/06/25	21	7.26	0	0.00	7.27	21	1,374	1.53%
2021/06/22	5	7.06	0	0.00	7.12	5	1,424	0.35%
2021/06/18	0	0.00	5	7.41	7.29	-5	1,450	-0.34%
2021/06/17	0	0.00	12	7.37	7.37	-12	1,517	-0.79%
2021/06/16	0	0.00	1	7.50	7.38	-1	1,605	-0.06%
2021/06/15	21	7.37	0	0.00	7.93	21	1,595	1.32%
2021/06/11	0	0.00	35	7.31	7.31	-35	1,587	-2.21%
2021/06/09	10	6.83	3	6.92	6.92	7	1,589	0.44%
2021/06/07	20	6.83	0	0.00	6.90	20	1,582	1.26%
2021/06/03	2	6.98	16	6.91	7.03	-14	1,577	-0.89%
2021/06/02	56	7.03	0	0.00	6.99	56	1,575	3.55%
2021/05/31	1	7.00	0	0.00	7.03	1	1,554	0.06%
2021/05/24	0	0.00	2	6.76	6.88	-2	1,546	-0.13%
2021/05/20	0	0.00	2	6.74	6.66	-2	1,542	-0.13%
2021/05/19	2	6.68	0	0.00	6.96	2	1,541	0.13%
2021/05/13	0	0.00	1	6.93	6.80	-1	1,495	-0.07%
2021/05/12	0	0.00	1	7.48	6.86	-1	1,484	-0.07%
2021/05/11	1	7.92	0	0.00	7.61	1	1,458	0.07%
2021/05/04	0	0.00	2	8.19	8.27	-2	1,390	-0.14%
2021/05/03	7	9.18	0	0.00	8.99	7	1,354	0.52%
2021/04/29	1	9.71	0	0.00	9.66	1	1,319	0.08%
2021/04/28	2	9.47	3	9.89	9.99	-1	1,284	-0.08%
2021/04/27	1	9.23	0	0.00	9.26	1	1,249	0.08%
2021/04/26	3	9.57	0	0.00	9.70	3	1,214	0.25%
2021/04/23	2	9.79	0	0.00	10.00	2	1,173	0.17%
2021/04/21	0	0.00	18	9.11	9.52	-18	954	-1.89%
2021/04/20	10	8.64	0	0.00	8.66	10	890	1.12%
2021/04/19	3	8.50	0	0.00	8.53	3	876	0.34%
2021/04/16	1	8.70	0	0.00	8.69	1	861	0.12%
2021/04/14	7	8.41	10	8.38	8.45	-3	859	-0.35%
2021/04/12	0	0.00	6	9.15	9.04	-6	840	-0.71%
2021/04/09	2	8.86	0	0.00	8.91	2	840	0.24%
2021/04/08	0	0.00	23	8.91	8.81	-23	826	-2.78%
2021/04/07	0	0.00	15	8.89	9.15	-15	769	-1.95%
2021/04/06	8	8.07	21	8.26	8.40	-13	722	-1.80%
2021/04/01	19	7.71	0	0.00	7.75	19	707	2.68%
2021/03/31	0	0.00	1	7.44	7.51	-1	703	-0.14%
2021/03/30	6	7.45	0	0.00	7.33	6	701	0.86%
2021/03/29	3	7.32	0	0.00	7.32	3	702	0.43%
2021/03/26	3	7.44	0	0.00	7.40	3	707	0.42%
2021/03/25	0	8.01	0	0.00	7.60	0	693	0.00%
2021/03/24	8	7.45	0	0.00	7.56	8	663	1.20%
2021/03/22	2	7.78	0	0.00	7.37	2	645	0.31%
2021/03/19	0	0.00	10	7.19	7.77	-10	580	-1.72%
2021/03/17	25	6.94	0	0.00	6.95	25	492	5.07%
2021/03/15	0	0.00	5	6.74	6.88	-5	504	-0.99%
2021/03/03	12	6.68	0	0.00	6.73	12	581	2.06%
2021/02/25	7	6.58	0	0.00	6.62	7	580	1.21%
2021/02/24	8	6.57	0	0.00	6.62	8	584	1.37%
2021/02/23	2	6.52	0	0.00	6.67	2	587	0.34%
2021/02/19	0	0.00	2	6.60	6.63	-2	589	-0.34%
2021/02/18	2	6.48	0	0.00	6.60	2	590	0.34%
2021/02/17	0	0.00	2	6.34	6.49	-2	588	-0.34%
2021/02/03	2	6.01	0	0.00	6.32	2	601	0.33%
2021/02/02	0	0.00	13	5.98	6.06	-13	603	-2.16%
2021/02/01	0	0.00	37	6.10	5.98	-37	605	-6.11%
2021/01/21	0	0.00	2	6.30	6.30	-2	604	-0.33%
2021/01/05	0	0.00	66	7.38	7.32	-66	564	-11.68%
2020/12/31	8	7.12	0	0.00	7.17	8	530	1.51%
2020/12/23	57	6.65	0	0.00	6.66	57	497	11.46%
2020/12/22	0	0.00	4	6.77	6.59	-4	539	-0.74%
2020/12/21	4	6.59	0	0.00	6.59	4	578	0.69%
2020/12/09	0	0.00	11	7.00	6.64	-11	834	-1.32%
2020/12/08	0	0.00	3	6.95	6.95	-3	821	-0.37%
2020/12/04	3	6.59	0	0.00	6.61	3	814	0.37%
2020/12/03	6	6.54	0	0.00	6.50	6	817	0.73%
2020/12/02	5	6.51	0	0.00	6.61	5	826	0.60%
2020/11/30	0	0.00	5	6.60	6.50	-5	893	-0.56%
2020/11/25	1	6.08	0	0.00	6.06	1	981	0.10%
2020/11/18	0	0.00	1	5.91	5.89	-1	1,158	-0.09%
2020/10/29	0	0.00	5	6.19	6.29	-5	1,345	-0.37%
2020/10/07	0	0.00	8	6.55	6.55	-8	1,340	-0.60%
2020/10/06	0	0.00	4	6.66	6.65	-4	1,347	-0.30%
2020/09/24	3	7.00	3	7.14	6.98	0	1,304	0.00%
2020/09/23	3	7.85	12	8.34	7.70	-9	1,252	-0.72%
2020/09/22	10	7.41	12	7.53	8.15	-2	1,162	-0.17%
2020/09/21	10	7.40	0	0.00	7.41	10	1,060	0.94%
2020/09/17	12	6.41	5	6.69	6.67	7	983	0.71%
2020/09/16	11	6.49	0	0.00	6.48	11	964	1.14%
2020/09/15	1	6.60	15	6.66	6.60	-14	957	-1.46%
2020/09/11	0	0.00	83	6.53	6.45	-83	935	-8.87%
2020/09/08	1	6.61	3	6.67	6.55	-2	902	-0.22%
2020/09/07	0	0.00	5	6.85	6.76	-5	885	-0.56%
2020/09/04	10	6.76	2	7.00	7.00	8	864	0.92%
2020/09/03	4	6.50	4	7.09	7.12	0	829	0.00%
2020/09/02	3	6.48	0	0.00	6.48	3	784	0.38%
2020/09/01	12	6.49	4	6.51	6.64	8	772	1.04%
2020/08/31	5	6.81	10	6.70	6.68	-5	742	-0.67%
2020/08/28	18	6.80	46	6.77	6.82	-28	672	-4.16%
2020/08/27	20	6.18	5	6.14	6.20	15	567	2.65%
2020/08/25	0	0.00	10	5.13	5.13	-10	478	-2.09%
2020/08/20	9	5.12	10	5.00	5.00	-1	456	-0.22%
2020/08/19	1	5.44	5	5.77	5.39	-4	437	-0.92%
2020/08/18	17	5.58	0	0.00	5.40	17	416	4.08%
2020/08/14	13	5.70	0	0.00	5.97	13	353	3.68%
2020/08/12	1	5.08	0	0.00	5.10	1	234	0.43%
2020/07/13	0	0.00	2	4.86	5.05	-2	160	-1.25%
2020/07/10	2	4.81	0	0.00	4.78	2	147	1.35%
2020/07/07	0	0.00	3	4.40	4.82	-3	124	-2.41%
2020/07/03	0	0.00	10	4.24	4.26	-10	105	-9.50%
2020/07/01	0	0.00	1	4.18	4.19	-1	105	-0.95%
2020/06/18	0	0.00	4	4.28	4.20	-4	101	-3.94%
2020/06/17	15	4.07	0	0.00	4.14	15	97	15.43%
2020/06/10	1	4.21	0	0.00	4.31	1	101	0.98%
2020/06/08	1	4.25	0	0.00	4.21	1	106	0.94%
2020/03/31	0	0.00	10	3.83	3.87	-10	118	-8.42%
2020/03/30	10	3.79	0	0.00	3.84	10	121	8.22%
2020/03/11	0	4.59	0	0.00	4.55	0	102	0.00%
2020/01/10	0	0.00	10	4.76	4.83	-10	115	-8.67%
2019/12/31	10	4.94	0	0.00	4.99	10	116	8.60%
2019/12/26	0	0.00	4	5.00	5.04	-4	100	-3.98%
2019/12/16	2	4.65	0	0.00	4.70	2	94	2.11%
2019/11/19	0	0.00	5	4.62	4.66	-5	127	-3.93%
2019/11/18	7	4.68	0	0.00	4.65	7	128	5.46%
2019/10/17	0	0.00	5	5.04	5.07	-5	131	-3.79%
2019/10/16	2	5.08	0	0.00	5.07	2	132	1.51%
2019/10/07	1	5.10	0	0.00	5.12	1	131	0.76%
2019/10/03	1	5.15	0	0.00	5.18	1	131	0.76%
2019/10/02	1	5.13	10	5.16	5.18	-9	132	-6.79%
2019/09/18	10	5.07	0	0.00	5.10	10	127	7.85%
2019/09/16	0	0.00	10	5.20	5.16	-10	126	-7.91%
2019/09/12	5	5.15	0	0.00	5.14	5	124	4.00%
2019/09/11	5	5.15	0	0.00	5.14	5	125	4.00%
2019/09/04	0	0.00	4	5.27	5.27	-4	123	-3.24%
2019/09/03	4	5.21	10	5.24	5.24	-6	120	-4.99%
2019/08/28	12	5.13	0	0.00	5.15	12	106	11.30%
2019/05/13	0	0.00	3	5.09	5.09	-3	232	-1.29%
2019/05/06	2	5.12	1	5.18	5.16	1	228	0.44%
2019/04/24	2	5.12	0	0.00	5.12	2	217	0.92%
2018/11/13	5	4.52	0	0.00	4.46	5	295	1.69%
2018/08/17	0	0.00	1	7.01	7.05	-1	780	-0.13%
2018/07/11	0	0.00	2	8.26	8.17	-2	682	-0.29%
2018/07/09	1	8.01	0	0.00	8.04	1	652	0.15%
2018/07/05	1	8.08	1	8.33	8.33	0	637	0.00%
2018/07/04	1	8.09	0	0.00	8.16	1	620	0.16%
2018/07/02	1	8.50	0	0.00	8.41	1	594	0.17%
2018/06/28	10	8.13	0	0.00	8.13	10	554	1.80%
2018/06/26	2	8.21	0	0.00	8.25	2	539	0.37%
2018/06/20	25	8.11	0	0.00	8.11	25	334	7.47%
2018/06/14	10	7.93	0	0.00	8.00	10	296	3.37%
2018/06/13	15	7.97	0	0.00	7.93	15	254	5.88%
2018/06/08	13	7.77	0	0.00	7.90	13	220	5.89%
2018/06/05	8	7.83	0	0.00	7.68	8	209	3.81%
2018/03/08	10	7.47	0	0.00	7.43	10	356	2.80%