• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    600張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00222.6523.15-21,590-0.13%
2024/11/2500.00123.6523.45-11,585-0.06%
2024/11/22424.48224.4524.4021,5670.13%
2024/11/21126.30226.3024.70-11,538-0.07%
2024/11/20525.32326.4024.6021,4630.14%
2024/11/1500.00124.5524.85-11,200-0.08%
2024/11/1400.001225.0625.90-121,012-1.19%
2024/11/121021.4000.0021.45107161.39%
2024/11/0600.00419.2519.60-4633-0.63%
2024/11/01420.61120.6520.5036190.48%
2024/10/0900.00118.5518.65-1487-0.21%
2024/10/0800.00319.2019.20-3483-0.62%
2024/09/26118.9000.0018.9014840.21%
2024/09/24120.20220.8820.65-1453-0.22%
2024/09/23219.65219.5019.4003590.00%
2024/09/16019.4000.0018.6503230.00%
2024/09/1200.00319.2319.45-3315-0.95%
2024/09/11319.10318.6519.2003070.00%
2024/09/1000.00519.0219.10-5298-1.68%
2024/09/06219.0000.0017.7523320.60%
2024/09/0400.00416.7016.75-4318-1.25%
2024/08/2900.00319.0518.65-3312-0.96%
2024/08/28119.0000.0019.2013050.33%
2024/08/26318.60819.5019.50-5278-1.80%
2024/08/22219.1000.0019.1022490.80%
2024/08/14115.2000.0015.1012150.46%
2024/08/13415.4000.0015.4542141.87%
2024/08/08115.2000.0015.6012140.47%
2024/08/06314.3700.0015.0032131.41%
2024/07/30116.3500.0016.4012090.48%
2024/07/29316.7500.0016.4532081.44%
2024/07/23217.7500.0017.7022050.97%
2024/07/22117.7500.0017.7012050.49%
2024/07/12118.40418.2018.30-3202-1.48%
2024/07/1000.00218.6519.15-2201-0.99%
2024/07/09218.4000.0018.3522001.00%
2024/06/2800.00219.4519.35-2170-1.18%
2024/06/27219.9500.0019.7021701.17%
2024/06/14320.1500.0021.0531831.64%
2024/06/13319.351019.6519.65-7142-4.90%
2024/06/1100.00316.2016.30-3118-2.54%
2024/06/0400.00516.9516.80-5124-4.01%
2024/06/03117.5500.0017.0511540.65%
2024/05/07117.0000.0017.0012970.34%
2024/05/02117.1500.0017.3513410.29%
2024/04/23117.50117.5017.4504600.00%
2024/04/22117.3500.0017.1014720.21%
2024/04/18218.3500.0018.1525040.40%
2024/04/11118.7000.0018.5015080.20%
2024/04/09218.8000.0018.8025150.39%
2024/04/03218.9500.0019.0025160.39%
2024/04/02218.5500.0018.7525230.38%
2024/03/28119.30119.9518.0505780.00%
2024/03/22218.5500.0018.8025250.38%
2024/03/15119.0000.0019.0015220.19%
2024/03/11119.9500.0019.7515170.19%
2024/03/06220.6000.0020.5024800.42%
2024/01/2500.00119.4519.50-1322-0.31%
2024/01/2400.00520.2019.75-5297-1.68%
2024/01/2300.00219.8019.80-2230-0.87%
2024/01/22118.0000.0018.0011970.51%
2024/01/1800.00215.0314.95-2178-1.12%
2024/01/16216.2500.0015.9021751.14%
2024/01/15416.45416.6516.1501630.00%
2024/01/1200.00215.5015.50-2136-1.46%
2023/12/27214.7000.0014.8021011.98%
2023/12/2500.00114.6014.60-157-1.75%
2023/12/18013.9000.0013.200360.00%
2023/07/2700.00113.1013.00-179-1.26%
2023/06/30114.9000.0014.901831.20%
2023/05/2300.00316.2316.25-369-4.30%
2023/05/22316.1800.0016.203684.41%
2023/04/28116.3000.0016.301432.31%
2023/04/26116.6500.0016.601412.42%
2023/04/1900.00116.8016.90-136-2.74%
2023/04/14117.1000.0017.351323.07%
2023/02/1700.001016.1916.25-1017-57.04%
2022/11/1400.001017.0017.10-1023-42.05%
2022/09/27117.5500.0017.551253.92%
2022/05/2600.00619.9519.80-643-13.95%
2022/04/2700.00120.0020.50-143-2.30%
2022/04/22121.0000.0021.001422.37%
2022/04/2100.00221.3021.30-241-4.81%
2022/04/19621.1700.0021.5064014.75%
2022/04/152219.4100.0019.60223464.42%
2022/04/12119.0000.0019.101323.05%
2022/04/08119.1000.0019.101382.61%
2022/03/22119.4000.0019.451422.37%
2022/03/09619.7500.0019.8064214.06%
2021/03/24019.9500.0018.250310.01%
2020/04/06026.5000.0025.200390.01%
2020/03/11027.0000.0027.000410.00%
2019/07/0800.00519.0019.20-524-20.73%
2019/06/21519.0000.0019.5052718.06%
2019/05/0300.002520.2220.45-2524-102.60%
2019/05/024320.911820.8120.702524101.97%
2018/07/1700.00528.6829.75-5171-2.92%
2018/07/0200.00725.7225.75-7203-3.44%
2018/06/29125.50125.5526.3002140.00%
2018/06/21126.90127.4527.7002820.00%
2018/06/2000.00726.4326.65-7283-2.47%
2018/06/12328.93228.9528.7012840.35%
2018/05/28329.80629.7829.70-3275-1.09%
2018/04/12032.5500.0032.5001400.00%
2018/04/032138.2700.0037.202112117.26%
2018/03/3100.00637.9737.80-693-6.39%
2018/03/29632.5500.0032.5564513.08%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音