• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222130.252130.75128.50019,5430.00%
2024/11/211131.5000.00130.00120,5550.00%
2024/11/201129.502.1131.50131.50-1.121,239-0.01%
2024/11/191123.500.2129.93131.500.821,9270.00%
2024/11/181124.5000.00122.50123,3670.00%
2024/11/154126.632126.25126.50223,8030.01%
2024/11/141128.000.1130.50128.500.924,7330.00%
2024/11/1310135.9012133.71130.50-225,058-0.01%
2024/11/1212135.9611134.09133.50125,5070.00%
2024/11/1129131.6736130.51132.50-725,860-0.03%
2024/11/085131.605131.00129.50026,1060.00%
2024/11/073129.331129.00130.00226,4670.01%
2024/11/065126.504.1127.65127.000.926,8040.00%
2024/11/0591129.2190128.01127.50127,0120.00%
2024/11/049127.1125121.46125.00-1627,257-0.06%
2024/11/011120.001122.00122.50027,3020.00%
2024/10/3023121.201120.50120.002227,8760.08%
2024/10/299119.786.3119.84119.502.828,7200.01%
2024/10/2818122.333122.50122.501530,1120.05%
2024/10/2514122.145121.50121.50930,6970.03%
2024/10/2416.2123.903124.67124.0013.231,6040.04%
2024/10/231130.507131.07130.50-632,061-0.02%
2024/10/2212131.251132.50130.501132,3870.03%
2024/10/2100.0018134.61135.00-1833,116-0.05%
2024/10/184132.758133.94131.50-433,761-0.01%
2024/10/1712132.6711131.77133.00133,7640.00%
2024/10/1641132.444130.25133.003733,8590.11%
2024/10/159.1133.187.7133.20130.001.433,9970.00%
2024/10/146.6134.595135.10135.001.633,9820.00%
2024/10/1119.1140.3621141.31138.50-1.933,993-0.01%
2024/10/0931.7143.4214140.71138.0017.734,0360.05%
2024/10/0814.2156.7221155.02152.00-6.933,975-0.02%
2024/10/072.1154.383.1152.48155.00-133,8270.00%
2024/10/042143.001144.50143.00134,5470.00%
2024/10/010144.501.1146.50146.50-1.135,0300.00%
2024/09/273143.505143.20143.50-236,651-0.01%
2024/09/265141.501142.00141.50437,7140.01%
2024/09/2522143.5900.00143.502237,8640.06%
2024/09/2410.1142.7900.00140.0010.138,4120.03%
2024/09/2300.002145.50146.50-239,459-0.01%
2024/09/207149.005148.70147.50239,6900.01%
2024/09/199149.3913.2150.39151.00-4.239,843-0.01%
2024/09/185146.005145.10143.00039,6860.00%
2024/09/164148.887148.93149.50-339,799-0.01%
2024/09/1340.2147.3439147.40148.501.139,8040.00%
2024/09/1220148.0520147.73146.50039,4900.00%
2024/09/1126.1138.6135.1138.52141.50-938,906-0.02%
2024/09/1033138.8732135.94134.50138,5050.00%
2024/09/0920.1140.5821141.33142.00-138,0490.00%
2024/09/0627142.1122141.48141.00537,7560.01%
2024/09/0519.1142.9218141.86138.001.137,0860.00%
2024/09/0452.1141.1056141.81141.00-436,640-0.01%
2024/09/0319148.9419149.53144.50035,8730.00%
2024/09/0254.1147.2056146.63146.50-1.935,188-0.01%
2024/08/3018152.0319151.21151.00-134,5820.00%
2024/08/2927.1153.8441.4152.48149.00-14.333,903-0.04%
2024/08/2881.2151.8966.2151.76151.501532,5360.05%
2024/08/2740138.8340.9141.83147.00-0.931,2140.00%
2024/08/26109.8135.91101136.40134.008.730,4110.03% 大買/大賣/
2024/08/2353.2120.9096.2127.56130.00-4328,966-0.15%
2024/08/2284123.4568.1120.24118.5015.928,0310.06%
2024/08/2130.1125.179.6125.13126.0020.527,5120.07%
2024/08/2067.1122.2489.3120.21123.50-22.226,884-0.08%
2024/08/195117.0022.1119.17121.00-17.125,742-0.07%
2024/08/1622.4108.1430109.30110.00-7.625,458-0.03%
2024/08/1514102.1315102.20104.00-124,5210.00%
2024/08/1413103.2717102.15100.50-424,162-0.02%
2024/08/133597.1159.198.02101.00-24.123,604-0.10%
2024/08/122995.3115.295.7294.3013.823,0620.06%
2024/08/094994.574593.8991.90422,7800.02%
2024/08/0840.291.592892.0890.4012.222,3270.05%
2024/08/071389.921591.0991.60-221,969-0.01%
2024/08/0620.286.683589.3383.30-14.821,719-0.07%
2024/08/0529.388.44088.2088.2029.321,3160.14%
2024/08/0248.1102.0244100.2398.004.121,1000.02%
2024/08/0145106.3850105.88104.00-520,528-0.02%
2024/07/31150.2110.61151110.35105.00-0.819,7160.00% 大買/大賣/
2024/07/3064103.2581100.37106.00-1718,299-0.09%
2024/07/2978105.4565107.0296.501317,6520.07%
2024/07/2650100.6380100.71103.50-3016,719-0.18%
2024/07/234998.974799.0797.40216,1860.01%
2024/07/222498.503498.0696.90-1015,878-0.06%
2024/07/198199.316798.7198.301415,1200.09%
2024/07/182393.282195.1192.90214,5000.01%
2024/07/178.194.051595.8797.20-6.914,402-0.05%
2024/07/1685.294.283494.3194.0051.214,3300.36%
2024/07/151093.16492.7592.60614,2290.04%
2024/07/121595.741596.5394.60014,1600.00%
2024/07/112998.532499.2798.00514,1490.04%
2024/07/1061.4100.8644101.02101.0017.413,9510.12%
2024/07/099.198.183198.8297.80-21.913,653-0.16%
2024/07/0853.3104.7528103.64102.0025.313,3100.19%
2024/07/0525105.9048107.21109.00-2312,623-0.18%
2024/07/0463.6100.2875100.2499.20-11.412,331-0.09%
2024/07/0395100.2686.1100.0198.208.912,4070.07%
2024/07/0257.194.1267.193.8496.80-1011,772-0.08%
2024/07/011084.7012.188.0088.00-2.111,731-0.02%
2024/06/281378.621379.7280.00011,9320.00%
2024/06/272779.143178.6377.50-411,697-0.03%
2024/06/2600.001076.1376.40-1010,678-0.09%
2024/06/254368.264667.0169.50-310,503-0.03%
2024/06/241470.64871.0268.50610,3190.06%
2024/06/214468.354469.8070.4009,8720.00%
2024/06/204867.144766.1166.6019,5710.01%
2024/06/193366.262065.0864.00139,4020.14%
2024/06/183862.842262.7063.30169,1730.17%
2024/06/17860.66160.7060.1078,9700.08%
2024/06/1400.00157.6057.60-19,157-0.01%
2024/06/13158.6000.0058.7019,3420.01%
2024/06/12157.1000.0057.7019,3180.01%
2024/06/11755.49555.2855.1029,3610.02%
2024/06/07158.001057.6557.80-99,491-0.09%
2024/06/06359.80558.1057.90-29,646-0.02%
2024/06/0500.00558.5057.60-59,686-0.05%
2024/06/043762.181359.3059.20249,7270.25%
2024/05/31458.03457.9857.3009,7130.00%
2024/05/301060.991160.7758.30-19,733-0.01%
2024/05/29760.8100.0060.6079,7080.07%
2024/05/28260.50360.8360.90-19,690-0.01%
2024/05/27761.51761.0661.4009,6210.00%
2024/05/2400.005.259.3959.30-5.29,476-0.05%
2024/05/235059.774657.3657.1049,4320.04%
2024/05/22159.6000.0060.6019,1650.01%
2024/05/211253.62155.0055.10119,4690.12%
2024/05/201.254.22153.1053.400.210,1620.00%
2024/05/1700.00253.6554.00-210,355-0.02%
2024/05/16255.0500.0054.30210,8770.02%
2024/05/1500.00153.7053.80-110,957-0.01%
2024/05/14652.77152.7052.80511,0280.05%
2024/05/13154.40254.0553.50-111,012-0.01%
2024/05/09153.00454.1552.80-310,942-0.03%
2024/05/08256.00255.6055.70010,8990.00%
2024/05/07154.70156.2056.10010,9200.00%
2024/05/06656.95656.5355.50010,9430.00%
2024/05/03556.04155.4055.40410,9120.04%
2024/05/0200.00555.6055.80-510,923-0.05%
2024/04/3000.00057.0057.10011,0280.00%
2024/04/2900.00556.9056.70-511,037-0.05%
2024/04/269.256.80155.2055.108.211,0380.07%
2024/04/2500.00155.8055.80-111,165-0.01%
2024/04/24256.40356.6356.40-111,147-0.01%
2024/04/23453.88153.1053.60311,1630.03%
2024/04/22854.18453.0552.10411,2160.04%
2024/04/19155.80758.0356.00-611,192-0.05%
2024/04/18662.67163.2062.00511,1440.04%
2024/04/17363.03164.2063.60211,1000.02%
2024/04/16160.40761.1160.80-610,934-0.05%
2024/04/15363.301063.4563.40-710,813-0.06%
2024/04/12766.772966.8865.90-2210,655-0.21%
2024/04/11267.85367.1367.20-110,487-0.01%
2024/04/101668.602569.0069.00-910,310-0.09%
2024/04/091970.521669.1968.20310,1060.03%
2024/04/081166.991268.0768.80-19,506-0.01%
2024/04/035268.501669.2067.90369,0060.40%
2024/04/02863.58764.8266.0017,9680.01%
2024/04/011357.311159.5160.0027,5930.03%
2024/03/29256.35254.7554.6007,2490.00%
2024/03/28155.80256.0056.00-17,164-0.01%
2024/03/2700.00054.7055.0007,0710.00%
2024/03/26454.881.454.2254.202.67,0070.04%
2024/03/25457.151557.4556.60-116,885-0.16%
2024/03/22256.1000.0056.1026,7090.03%
2024/03/21956.771357.0156.80-46,495-0.06%
2024/03/2000.00054.2053.8006,2100.00%
2024/03/194.455.80756.1356.00-2.66,025-0.04%
2024/03/18653.82254.3054.1045,6240.07%
2024/03/15150.20450.1549.65-35,405-0.06%
2024/03/14349.70649.2548.90-35,313-0.06%
2024/03/131052.401050.5151.8005,1830.00%
2024/03/121256.08853.9455.8044,9890.08%
2024/03/11552.3200.0051.5054,8060.10%
2024/03/08253.80053.2053.2024,6510.04%
2024/03/0714.160.40160.0059.1013.14,5700.29%
2024/03/0600.00555.2058.00-54,466-0.11%
2024/03/0500.0011.852.4252.90-11.84,365-0.27%
2024/03/0400.000.151.8051.80-0.14,3070.00%
2024/03/0100.00551.2049.85-54,236-0.12%
2024/02/27149.0000.0049.3514,1840.02%
2024/02/26149.00749.2048.80-64,155-0.14%
2024/02/231250.592151.0550.00-94,237-0.21%
2024/02/222251.522551.6251.20-34,136-0.07%
2024/02/218049.067548.9249.9053,6460.14%
2024/02/2000.00848.3148.40-82,926-0.27%
2024/02/192142.932243.7044.00-12,701-0.04%
2024/02/16140.45441.8042.05-32,156-0.14%
2024/02/15237.601.138.2538.250.92,0250.04%
2024/02/05234.5000.0034.8021,9190.10%
2024/02/01134.45134.6034.5001,8850.00%
2024/01/3000.00135.6035.40-11,835-0.05%
2024/01/29135.6500.0035.5511,7870.06%
2024/01/26134.8000.0034.6011,7240.06%
2024/01/243235.826235.9535.50-301,640-1.83%
2024/01/22134.90134.9534.4501,4410.00%
2024/01/19234.98334.9734.30-11,383-0.07%
2024/01/171034.551133.8733.85-11,140-0.09%
2024/01/1600.00134.4034.30-11,031-0.10%
2024/01/121333.37832.7832.6058160.61%
2024/01/11131.75232.3532.40-1661-0.15%
2023/12/18030.75230.6030.50-2612-0.33%
2023/12/15131.1500.0031.0016140.16%
2023/12/14131.3000.0031.2016160.16%
2023/11/24131.7500.0031.7017770.13%
2023/11/22032.3500.0031.5507630.00%
2023/10/25229.6000.0029.7021,4720.14%
2023/10/17229.2000.0029.2021,7930.11%
2023/10/16129.6500.0029.6511,8560.05%
2023/10/13330.5500.0030.4031,8660.16%
2023/10/05531.2000.0031.2052,0340.25%
2023/10/03131.00131.0031.0002,0390.00%
2023/09/25530.8600.0030.8552,0700.24%
2023/09/22130.80130.5530.8002,0740.00%
2023/09/21130.3000.0030.3012,0750.05%
2023/09/1500.00331.5031.45-32,092-0.14%
2023/09/14231.6000.0031.7022,1140.09%
2023/09/0800.00232.6032.40-22,408-0.08%
2023/09/05133.50234.0033.55-12,404-0.04%
2023/09/04033.0000.0032.7002,3970.00%
2023/08/31032.3000.0032.1002,5180.00%
2023/08/3000.00333.4532.40-32,527-0.12%
2023/08/281.132.5000.0032.051.12,5130.04%
2023/08/2500.00133.2033.40-12,489-0.04%
2023/08/23330.3800.0030.3532,4160.12%
2023/08/2200.00230.3530.10-22,556-0.08%
2023/08/1600.00230.8530.75-22,528-0.08%
2023/08/14130.650.531.4530.700.52,5150.02%
2023/08/11232.2000.0032.0022,5010.08%
2023/08/1000.00132.6532.45-12,485-0.04%
2023/08/0700.00135.4535.45-12,402-0.04%
2023/08/04435.43235.9335.5022,3660.08%
2023/08/0200.00134.0034.30-12,269-0.04%
2023/08/01235.553.136.6935.70-1.12,198-0.05%
2023/07/314.535.091635.0135.00-11.52,046-0.56%
2023/07/2810.134.412.834.6834.507.31,8850.39%
2023/07/2700.00033.6533.2001,7370.00%
2023/07/25533.808.633.8734.20-3.61,665-0.22%
2023/07/2400.00232.1532.00-21,477-0.14%
2023/07/21133.1500.0032.6511,4670.07%
2023/07/2000.00232.6032.95-21,436-0.14%
2023/07/1900.00032.5031.9001,3970.00%
2023/07/1800.00031.0031.4001,3340.00%
2023/07/17132.15132.3031.9001,3180.00%
2023/07/14132.05132.4032.4001,3010.00%
2023/07/131332.56432.1332.4591,2690.71%
2023/07/11130.1000.0030.0011,1550.09%
2023/07/07131.003.431.2230.90-2.41,148-0.21%
2023/06/26131.6000.0031.5011,0880.09%
2023/06/21231.9000.0032.0521,0790.19%
2023/06/1900.00133.2034.05-11,044-0.10%
2023/06/16133.6000.0033.3011,0000.10%
2023/06/151533.8100.0033.80159701.54%
2023/06/14133.6500.0033.8018980.11%
2023/06/13132.0000.0031.9517370.14%
2023/06/12131.7500.0031.7017180.14%
2023/06/08232.6000.0032.3026850.29%
2023/06/0700.00332.8033.20-3652-0.46%
2023/06/06131.20131.0531.2005190.00%
2023/05/31230.3000.0030.6525150.39%
2023/05/29230.35230.4830.0505000.00%
2023/05/26430.86231.0031.2024740.42%
2023/04/25127.9500.0027.9514410.23%
2023/04/07128.9000.0028.8514790.21%
2023/03/23029.6000.0029.3505210.00%
2023/03/0800.00131.0030.75-1842-0.12%
2023/02/0600.00129.1529.00-1775-0.13%
2023/01/3100.00128.8028.90-1745-0.13%
2023/01/30128.7500.0028.7517390.14%
2022/12/2600.00428.6028.65-4633-0.63%
2022/12/1200.00930.4631.50-9490-1.84%
2022/12/0900.00229.1330.65-2353-0.57%
2022/12/06228.1800.0028.0523320.60%
2022/11/30128.0500.0028.1013280.30%
2022/11/2500.00128.1527.80-1334-0.30%
2022/11/24128.0500.0028.0513380.30%
2022/11/18128.1000.0028.3013670.27%
2022/11/17228.6800.0028.6523630.55%
2022/11/16727.7900.0027.6073482.01%
2022/11/15226.9300.0027.0023640.55%
2022/10/0500.00127.2026.80-1434-0.23%
2022/07/2200.00126.5026.40-1188-0.53%
2022/07/21126.2500.0026.2511920.52%
2022/07/1800.00125.9025.95-1191-0.52%
2022/07/15125.3000.0025.3011890.53%
2022/05/2700.00428.8528.85-4262-1.52%
2022/05/13127.6000.0027.7513050.33%
2022/05/12127.9500.0027.5013090.32%
2022/04/25129.6000.0029.6014000.25%
2022/04/2200.00430.5030.40-4401-1.00%
2022/04/2100.00130.9030.80-1409-0.24%
2022/03/29232.3000.0032.2024990.40%
2022/03/2400.00231.9532.10-2499-0.40%
2022/03/2200.00433.0132.70-4502-0.80%
2022/03/18230.75131.1031.0014850.21%
2022/03/17030.2000.0030.2005000.00%
2022/03/08128.9500.0028.7515480.18%
2022/03/07129.7000.0029.6515560.18%
2022/03/04130.5000.0030.3015770.17%
2022/02/24230.2000.0030.2021,2200.16%
2022/02/1800.00232.5032.50-21,249-0.16%
2022/01/21431.98232.2531.8021,3140.15%
2022/01/18233.40734.3033.75-51,306-0.38%
2022/01/1100.00533.6033.30-51,289-0.39%
2022/01/07233.4000.0033.1521,2840.16%
2022/01/06533.8500.0033.9051,2800.39%
2021/12/3000.00134.6034.45-11,278-0.08%
2021/12/29134.5000.0034.5011,2640.08%
2021/12/2300.00133.2033.05-11,273-0.08%
2021/12/20132.9000.0032.8011,2760.08%
2021/12/16133.3000.0033.3011,2820.08%
2021/12/15232.93132.8532.9011,2850.08%
2021/12/14233.0300.0033.0021,2870.16%
2021/12/13733.74233.8033.8551,2850.39%
2021/12/09234.8500.0034.7521,2740.16%
2021/12/0800.00234.6034.55-21,276-0.16%
2021/12/0700.00134.4034.40-11,271-0.08%
2021/12/02134.65334.6734.50-21,280-0.16%
2021/11/30535.25435.3635.1011,2730.08%
2021/11/29235.1000.0035.0021,2570.16%
2021/11/25939.23339.8039.2061,1310.53%
2021/11/24137.30736.8437.95-6757-0.79%
2021/11/2200.00535.2034.90-5643-0.78%
2021/11/1600.00134.7034.05-1651-0.15%
2021/11/1500.00634.4334.45-6658-0.91%
2021/11/09132.9000.0032.9017500.13%
2021/11/0500.00133.7033.30-1818-0.12%
2021/11/02634.33535.2533.8519000.11%
2021/11/01133.3000.0033.4518810.11%
2021/10/28132.8000.0032.3518960.11%
2021/10/2200.00132.5032.40-11,028-0.10%
2021/10/1900.00131.7031.45-11,167-0.09%
2021/10/07131.90131.7531.8502,6770.00%
2021/10/01332.70232.7031.3513,4650.03%
2021/09/2900.00231.9031.90-23,799-0.05%
2021/09/16333.4700.0033.0034,0820.07%
2021/09/1500.00133.0033.70-14,162-0.02%
2021/09/14133.4500.0033.3014,1920.02%
2021/09/10234.6000.0034.7024,2400.05%
2021/09/06535.0500.0034.9554,4530.11%
2021/09/0100.001136.3236.60-114,607-0.24%
2021/08/19135.00134.7034.3004,7500.00%
2021/08/1800.001033.3035.40-104,761-0.21%
2021/08/17634.66735.0133.50-14,759-0.02%
2021/08/161534.74535.8735.00104,7460.21%
2021/08/131635.601035.6135.3564,7340.13%
2021/08/12337.23336.9837.2504,7000.00%
2021/08/111737.23537.6336.80124,7120.25%
2021/08/10639.17539.6038.2014,6790.02%
2021/08/09540.33240.5339.6534,7090.06%
2021/08/06340.93341.5041.1004,7210.00%
2021/07/3000.00140.2539.30-14,927-0.02%
2021/07/2900.00139.5039.70-14,919-0.02%
2021/07/28437.991537.7039.00-114,917-0.22%
2021/07/27942.2400.0041.0094,9140.18%
2021/07/2600.00342.3042.80-34,923-0.06%
2021/07/23242.0000.0042.0024,8860.04%
2021/07/22342.8200.0042.8034,8670.06%
2021/07/211043.292442.0141.65-144,820-0.29%
2021/07/20143.50143.9543.1004,7130.00%
2021/07/191143.073.143.7442.857.94,6340.17%
2021/07/161645.9517.145.5045.35-1.14,532-0.02%
2021/07/1521.147.997.147.4047.00144,4440.31%
2021/07/141145.63946.6248.1523,9630.05%
2021/07/135.244.42344.5044.402.23,5910.06%
2021/07/12842.49642.2342.1023,4240.06%
2021/07/09245.23145.0045.1513,2860.03%
2021/07/0800.001146.0845.60-113,291-0.33%
2021/07/07545.50944.8943.70-43,065-0.13%
2021/07/06343.48544.3043.45-23,025-0.07%
2021/07/05142.301241.9943.00-113,006-0.37%
2021/07/01338.9200.0038.1032,9280.10%
2021/06/29139.2500.0039.4013,1360.03%
2021/06/24340.1700.0039.8533,2530.09%
2021/06/2300.000.139.0738.65-0.13,3610.00%
2021/06/22038.5500.0037.9003,3730.00%
2021/06/21038.10138.6037.90-13,368-0.03%
2021/06/18139.31240.1539.30-13,384-0.03%
2021/06/16140.4500.0040.2013,4280.03%
2021/06/15140.15339.8040.90-23,404-0.06%
2021/06/11338.90240.8538.6513,3910.03%
2021/06/1000.00138.2538.15-13,327-0.03%
2021/06/0800.001038.1037.80-103,392-0.29%
2021/06/03137.50137.3037.3003,4060.00%
2021/06/011137.9900.0038.00113,4460.32%
2021/05/2800.00136.3036.20-13,425-0.03%
2021/05/2600.00235.6035.55-23,456-0.06%
2021/05/2500.00335.3035.90-33,469-0.09%
2021/05/2400.00234.5534.60-23,511-0.06%
2021/05/2100.00134.0034.15-13,566-0.03%
2021/05/18232.4000.0033.4023,8510.05%
2021/05/17129.9500.0030.4513,9180.03%
2021/05/12333.4500.0031.3533,9100.08%
2021/05/11134.9000.0034.3513,8580.03%
2021/05/0700.00837.2638.50-83,925-0.20%
2021/05/06135.85134.5535.0003,9180.00%
2021/05/05136.3000.0034.8513,9600.03%
2021/05/04535.35334.4535.4524,0390.05%
2021/05/03138.10238.2037.80-14,067-0.02%
2021/04/29540.3000.0040.2054,1000.12%
2021/04/2800.00141.5041.20-14,206-0.02%
2021/04/26140.8000.0040.7514,6240.02%
2021/04/23141.1000.0040.7014,8530.02%
2021/04/221340.701440.8540.20-15,435-0.02%
2021/04/19342.92142.9542.6025,7810.03%
2021/04/16144.8000.0043.9015,8830.02%
2021/04/15143.30543.4544.60-46,141-0.07%
2021/04/14341.67742.1841.95-46,526-0.06%
2021/04/13943.67643.5843.8037,0020.04%
2021/04/122445.95646.4345.10187,2400.25%
2021/04/09346.5500.0046.1537,5080.04%
2021/04/08245.451445.5645.40-127,424-0.16%
2021/04/07345.0800.0045.8037,6240.04%
2021/04/061445.7300.0044.65147,7370.18%
2021/04/01245.35245.5045.5007,7230.00%
2021/03/3100.001844.5244.65-187,657-0.24%
2021/03/30143.2500.0043.2517,6730.01%
2021/03/29143.55143.7543.4007,7540.00%
2021/03/261544.19544.5644.00107,8450.13%
2021/03/25143.4000.0044.2517,8330.01%
2021/03/23444.2900.0042.9048,0810.05%
2021/03/1900.00643.1343.45-68,878-0.07%
2021/03/18643.781243.5043.25-69,398-0.06%
2021/03/1700.00243.9543.50-210,221-0.02%
2021/03/16543.20243.3043.20310,3710.03%
2021/03/1200.00140.6040.50-110,551-0.01%
2021/03/11141.05440.5341.05-310,575-0.03%
2021/03/09138.0000.0039.40110,6670.01%
2021/03/08139.0000.0039.00110,7080.01%
2021/03/0300.00342.0042.20-311,013-0.03%
2021/02/26142.7000.0042.65111,1860.01%
2021/02/2300.00344.3845.20-311,399-0.03%
2021/02/2200.00245.1545.15-211,416-0.02%
2021/02/19141.85242.4543.15-111,524-0.01%
2021/02/182542.303041.0342.55-512,247-0.04%
2021/02/17438.96839.0039.25-412,909-0.03%
2021/02/05240.30140.0539.85113,4000.01%
2021/02/04140.45340.5040.90-213,445-0.01%
2021/02/03340.7000.0040.40313,6300.02%
2021/01/28843.601043.2142.90-214,037-0.01%
2021/01/2700.00144.8044.95-114,143-0.01%
2021/01/261043.807144.3743.55-6114,311-0.43%
2021/01/254045.093045.5244.651014,8440.07%
2021/01/2200.004446.5446.95-4415,673-0.28%
2021/01/211245.6000.0046.201216,6850.07%
2021/01/206647.183147.5146.003516,7520.21%
2021/01/192348.94149.7548.952216,6220.13%
2021/01/184147.504547.9249.00-416,440-0.02%
2021/01/154848.751549.4047.103316,3210.20%
2021/01/14347.03348.1047.00016,0560.00%
2021/01/131047.41447.8047.15616,4660.04%
2021/01/121847.723847.8246.45-2016,505-0.12%
2021/01/112047.022746.8646.85-716,438-0.04%
2021/01/081647.261548.6447.20116,7150.01%
2021/01/073649.011749.8049.251917,1420.11%
2021/01/06646.952447.1547.55-1817,061-0.11%
2021/01/051045.47545.7444.85516,7410.03%
2021/01/042043.321644.2844.30416,4930.02%
2020/12/311141.9700.0041.851116,1270.07%
2020/12/30241.901142.3941.70-916,062-0.06%
2020/12/2800.00141.5040.60-115,701-0.01%
2020/12/251340.26540.4840.75815,6220.05%
2020/12/24440.0900.0040.00415,5990.03%
2020/12/23140.351339.3141.00-1215,532-0.08%
2020/12/221241.1500.0039.101215,6810.08%
2020/12/2100.00341.4041.30-316,101-0.02%
2020/12/18340.2500.0040.25316,5900.02%
2020/12/171641.19141.6541.051516,7800.09%
2020/12/163142.333142.3141.90016,6370.00%
2020/12/15841.76441.9440.10416,1340.02%
2020/12/141841.662942.1842.00-1115,745-0.07%
2020/12/112640.752840.4639.60-215,269-0.01%
2020/12/101438.221038.0038.00414,4000.03%
2020/12/09437.8800.0037.85414,1750.03%
2020/12/0800.00435.6638.40-414,060-0.03%
2020/12/07135.1000.0035.60113,8780.01%
2020/12/04534.6500.0034.50513,8080.04%
2020/12/03135.35536.0535.30-413,736-0.03%
2020/12/011535.582335.3835.30-813,656-0.06%
2020/11/261938.2500.0038.201913,3240.14%
2020/11/2500.00537.4037.25-513,226-0.04%
2020/11/18537.30337.7837.15213,1340.02%
2020/11/174539.094738.8637.60-212,910-0.02%
2020/11/162339.453038.3539.75-712,129-0.06%
2020/11/13836.992836.3236.15-2011,348-0.18%
2020/11/12634.6000.0034.70610,7790.06%
2020/11/11135.30135.6034.90010,6800.00%
2020/11/103334.44134.8034.103210,4460.31%
2020/11/09835.20435.1535.40410,3200.04%
2020/11/06234.40534.8434.20-310,162-0.03%
2020/11/05534.31234.6034.10310,0550.03%
2020/11/03133.80134.5034.2509,7330.00%
2020/11/021235.16636.1134.5069,5060.06%
2020/10/301335.221735.3235.45-48,876-0.05%
2020/10/294634.085033.8533.90-47,943-0.05%
2020/10/28432.634233.3533.35-386,845-0.56%
2020/10/26130.5500.0030.4516,5970.02%
2020/10/23231.35231.1531.3006,5180.00%
2020/10/22730.99231.1830.9056,4080.08%
2020/10/21230.88332.0530.15-16,145-0.02%
2020/10/192730.752830.3230.95-15,526-0.02%
2020/10/165531.075231.1030.5035,3850.06%
2020/10/1534031.3934131.1531.90-14,981-0.02% 大買/大賣/
2020/10/13726.70526.9026.4023,9570.05%
2020/10/1200.00225.1025.65-23,728-0.05%
2020/10/08124.8000.0024.5013,6900.03%
2020/10/0600.00325.2525.20-33,806-0.08%
2020/10/0500.00124.0024.50-13,824-0.03%
2020/09/2900.00224.0523.75-23,900-0.05%
2020/09/28324.4000.0024.3533,8610.08%
2020/09/25225.60223.7323.8003,8530.00%
2020/09/241826.591926.8925.60-13,598-0.03%
2020/09/2333825.7035625.9326.05-183,046-0.59% 大買/大賣/
2020/09/222124.40725.4925.65142,3760.59%
2020/09/2100.002023.3523.35-202,033-0.98%
2020/09/1800.00123.1023.10-12,011-0.05%
2020/09/17122.8000.0022.8511,9970.05%
2020/09/16223.50123.4523.0011,9790.05%
2020/09/1100.00122.3021.55-11,929-0.05%
2020/09/10122.0000.0021.8511,9120.05%
2020/09/07322.3000.0022.3031,9000.16%
2020/09/041722.3200.0022.55171,8870.90%
2020/09/02222.1000.0022.0021,8270.11%
2020/09/0100.00322.7022.30-31,810-0.17%
2020/08/31223.6500.0023.0521,7830.11%
2020/08/281123.91123.9023.45101,7450.57%
2020/08/27222.2000.0022.7021,5170.13%
2020/08/2600.00122.7522.65-11,478-0.07%
2020/08/25422.50122.5022.1531,4290.21%
2020/08/24621.7000.0021.7061,3130.46%
2020/08/20120.60220.4520.35-11,287-0.08%
2020/08/10221.1000.0021.8021,2300.16%
2020/08/06220.9000.0020.8521,1870.17%
2020/07/28320.6300.0020.1031,1650.26%
2020/07/27122.50522.3821.15-41,143-0.35%
2020/07/24220.6300.0020.6021,0520.19%
2020/07/23122.35422.6022.40-31,017-0.29%
2020/07/22122.4000.0022.5019890.10%
2020/07/214222.50222.6522.50409734.11%
2020/07/20122.35122.4022.4509540.00%
2020/07/17122.9000.0022.4019440.11%
2020/07/16522.03222.3022.0538880.34%
2020/07/1500.00422.4322.20-4878-0.46%
2020/07/141223.48122.8522.85118501.29%
2020/07/13422.1400.0022.0547250.55%
2020/07/09122.85221.7522.90-1619-0.16%
2020/07/07420.6300.0020.5544960.81%
2020/06/09220.1000.0020.0025870.34%
2020/06/0800.00120.1020.15-1604-0.17%
2020/05/2700.00219.1019.10-2646-0.31%
2020/05/25119.0000.0019.0016530.15%
2020/05/22119.2000.0019.1516550.15%
2020/05/20119.3500.0019.3016360.16%
2020/04/29218.4500.0018.4026060.33%
2020/04/1400.00217.6017.65-2562-0.36%
2020/04/07017.0000.0017.0005670.00%
2020/03/30516.6000.0017.8555580.90%
2020/03/27217.30517.3017.30-3529-0.57%
2020/03/13016.4000.0013.7006450.00%
2020/03/1200.00315.3514.95-3629-0.48%
2020/03/0900.002516.5016.10-25626-3.99%
2020/02/1800.00219.0819.00-2907-0.22%
2020/02/14219.1500.0019.1529200.22%
2020/02/10218.9500.0019.0029210.22%
2020/02/0600.001019.2019.15-10917-1.09%
2020/02/0500.00319.1018.90-3914-0.33%
2020/02/04318.5000.0018.9039110.33%
2019/12/3100.00521.5521.50-5896-0.56%
2019/12/19522.34322.2522.2028910.22%
2019/12/03722.36522.6522.0528530.23%
2019/11/2200.00321.6021.35-3713-0.42%
2019/11/201022.0000.0021.80107011.42%
2019/11/11320.0000.0020.0036920.43%
2019/09/1900.00122.6022.55-1833-0.12%
2019/09/0900.002021.2021.10-20704-2.84%
2019/08/30121.0500.0021.0016780.15%
2019/08/202020.9500.0020.90206323.16%
2019/07/1800.00321.0521.00-3473-0.63%
2019/06/20320.0000.0019.9531,2100.25%
2019/05/06123.7000.0023.5011,8540.05%
2019/04/2300.00125.2024.85-11,864-0.05%
2019/04/1600.00125.4525.80-11,814-0.06%
2019/04/15126.3000.0026.0011,7800.06%
2019/04/1000.00325.3025.30-31,688-0.18%
2019/04/0900.001026.3025.90-101,658-0.60%
2019/04/081525.47225.1826.20131,5500.84%
2019/04/03124.4000.0024.4011,4250.07%
2019/04/0100.004024.3024.15-401,392-2.87%
2019/03/2900.00124.5024.45-11,369-0.07%
2019/03/28125.4000.0024.6011,3570.07%
2019/03/2700.002024.8524.90-201,298-1.54%
2019/03/2600.00125.1524.85-11,285-0.08%
2019/03/2500.00225.2525.00-21,274-0.16%
2019/03/22325.451125.2025.95-81,227-0.65%
2019/03/21124.801024.6024.90-91,050-0.86%
2019/03/1900.00224.1824.05-21,030-0.19%
2019/03/1800.00123.8523.85-11,001-0.10%
2019/03/151024.00324.1223.9571,0000.70%
2019/03/12223.85124.0023.4019010.11%
2019/03/0800.00422.6522.65-4873-0.46%
2019/03/0700.00222.8022.75-2875-0.23%
2019/03/0400.00123.3023.30-1900-0.11%
2019/02/2700.00323.3023.40-3906-0.33%
2019/02/26223.4300.0023.3529060.22%
2019/02/25723.86123.9023.8068990.67%
2019/02/1900.00122.4522.40-1840-0.12%
2019/02/18222.6300.0022.2529170.22%
2019/02/1400.00124.0024.10-1900-0.11%
2019/01/28123.0000.0022.9018500.12%
2019/01/2300.00322.6522.70-3903-0.33%
2019/01/22222.7300.0022.6529130.22%
2019/01/18123.1500.0023.1019660.10%
2019/01/16222.75122.7522.7519590.10%
2019/01/14122.7000.0022.7519520.11%
2019/01/0700.002821.3521.35-28930-3.01%
2018/12/27321.95321.8322.0501,0750.00%
2018/12/2000.00122.4522.35-11,175-0.09%
2018/12/19123.2500.0023.0011,1690.09%
2018/12/18222.8800.0023.2521,1490.17%
2018/12/1400.00123.0022.85-11,152-0.09%
2018/12/1300.00123.6523.20-11,166-0.09%
2018/12/0300.00124.5524.50-11,277-0.08%
2018/11/2000.002224.0524.05-221,723-1.28%
2018/11/1900.002724.0024.00-271,777-1.52%
2018/11/1400.00123.5023.90-11,734-0.06%
2018/11/1200.002122.6022.50-211,774-1.18%
2018/11/08123.35423.3523.20-31,854-0.16%
2018/10/3100.00123.1022.85-12,340-0.04%
2018/10/29122.2000.0021.9512,5410.04%
2018/10/2600.00420.8021.40-42,573-0.16%
2018/10/05327.3000.0026.5533,9650.08%
2018/10/0200.00228.0027.40-23,930-0.05%
2018/09/2800.00127.1526.90-13,968-0.03%
2018/09/1700.00127.5527.20-14,179-0.02%
2018/09/13126.45126.7026.4004,2980.00%
2018/09/12126.4500.0026.4014,4610.02%
2018/09/11226.05127.0026.7514,5270.02%
2018/09/07127.2500.0027.4014,6660.02%
2018/09/0500.00228.1528.25-25,163-0.04%
2018/09/0300.009027.6227.50-905,272-1.71%
2018/08/31228.051627.9527.95-145,279-0.27%
2018/08/30227.8800.0027.6025,2900.04%
2018/08/29228.1300.0028.2025,3350.04%
2018/08/2800.00229.1028.70-25,308-0.04%
2018/08/23728.1000.0028.1575,3470.13%
2018/08/22928.1900.0028.2595,5080.16%
2018/08/214528.16228.2528.20435,6500.76%
2018/08/204527.81128.6028.20445,7830.76%
2018/08/16228.2500.0028.1525,7680.03%
2018/08/1400.00127.7027.90-15,812-0.02%
2018/08/13127.00126.5026.3005,7980.00%
2018/08/10128.50128.9028.2505,6960.00%
2018/08/09128.50228.3529.25-15,706-0.02%
2018/08/08329.32128.7028.7025,6480.04%
2018/08/07230.0800.0029.9025,5870.04%
2018/08/061030.251030.6530.3005,5880.00%
2018/08/032430.152330.3930.2515,5280.02%
2018/08/02229.55229.7329.7505,4090.00%
2018/08/0100.00229.9829.15-25,353-0.04%
2018/07/31128.80129.2029.8005,2960.00%
2018/07/30329.6700.0028.9535,2670.06%
2018/07/271230.231130.6430.0015,1600.02%
2018/07/25428.18428.3428.5004,8650.00%
2018/07/231027.351027.3527.2004,7710.00%
2018/07/2000.00727.9128.00-74,774-0.15%
2018/07/19528.1000.0028.1054,7400.11%
2018/07/181028.951029.5028.8004,7060.00%
2018/07/16629.8500.0030.7064,5910.13%
2018/07/1300.00129.2029.35-14,243-0.02%
2018/07/0600.00126.4526.50-14,019-0.02%
2018/07/05226.2500.0025.7024,0050.05%
2018/07/0300.00127.2527.05-13,965-0.03%
2018/06/29427.48427.5027.4503,8680.00%
2018/06/25127.8000.0027.2513,7170.03%
2018/06/2200.00329.9029.60-33,627-0.08%
2018/06/21230.6300.0030.8023,5580.06%
2018/06/20128.7000.0028.6013,3880.03%
2018/06/19230.15329.1529.05-13,308-0.03%
2018/06/1500.00730.6330.60-73,237-0.22%
2018/06/14130.9500.0030.6013,0940.03%
2018/06/1100.00528.1327.90-52,497-0.20%
2018/06/0600.001628.0627.95-162,328-0.69%
2018/06/04527.5000.0027.7052,1960.23%
2018/06/01527.7500.0027.4052,1200.24%
2018/05/312929.1400.0027.40292,0541.41%
2018/05/30128.2500.0028.4011,8550.05%
2018/05/29527.55527.7527.1501,6540.00%
2018/05/28526.60526.7627.0001,4940.00%
2018/05/2300.00225.0025.15-21,301-0.15%
2018/05/22325.9300.0025.0031,2680.24%
2018/05/218625.15224.9024.80841,1687.19%
2018/05/184224.6800.0024.70421,1133.77%
2018/05/151424.2500.0024.25149591.46%
2018/04/1000.00721.8021.75-7649-1.08%
2018/04/0900.002121.7021.55-21653-3.21%
2018/04/031021.5500.0021.50106521.53%
2018/04/022021.8000.0021.80206573.04%
2018/03/30521.4000.0021.9556510.77%
2018/03/29521.1000.0021.1056370.78%
2018/03/28120.85320.9721.00-2639-0.31%
2018/03/27220.55220.7520.6006350.00%
2018/03/26520.4000.0020.3556620.75%
2018/03/14621.6200.0021.9066370.94%
2018/03/1300.00621.8121.70-6632-0.95%
2018/03/02420.9000.0021.0046410.62%
2018/02/27221.2500.0021.3026720.30%
2018/01/2400.00321.2721.25-3851-0.35%
2018/01/23121.6500.0021.5518950.11%
2018/01/22121.5500.0021.6018960.11%
2018/01/19121.5000.0021.4519180.11%
2018/01/0500.00222.0522.45-21,112-0.18%
2018/01/0400.00221.7021.65-21,093-0.18%
均豪 相關文章
均豪 相關影音