建國 (5515)-第一金-新竹券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.15
漲跌
▼0.35
漲幅
-1.23%
成交量
590張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	16	28.43	1	28.15	28.50	15	627	2.39%
2024/11/26	2	26.80	0	0.00	27.05	2	648	0.31%
2024/11/20	0	0.00	1	26.95	26.85	-1	735	-0.14%
2024/11/18	7	27.19	0	0.00	27.15	7	743	0.94%
2024/11/15	2	27.15	5	26.90	27.20	-3	753	-0.40%
2024/11/14	5	26.20	1	26.85	26.20	4	754	0.53%
2024/11/13	0	0.00	30	27.66	27.15	-30	772	-3.89%
2024/11/12	2	27.13	2	26.55	27.30	0	809	0.00%
2024/11/11	3.6	25.58	3	25.50	25.40	0.6	837	0.07%
2024/10/29	3	22.37	0	0.00	21.95	3	922	0.33%
2024/10/28	2	22.58	0	0.00	22.60	2	1,000	0.20%
2024/10/22	1	23.25	0	0.00	23.20	1	1,192	0.08%
2024/10/21	2	22.73	0	0.00	22.65	2	1,197	0.17%
2024/10/18	1	22.35	0	0.00	22.60	1	1,226	0.08%
2024/10/17	1	22.45	0	0.00	22.40	1	1,234	0.08%
2024/10/14	3	22.07	0	0.00	22.25	3	1,297	0.23%
2024/10/11	2	21.80	0	0.00	21.80	2	1,299	0.15%
2024/10/09	5	21.90	0	0.00	21.90	5	1,326	0.38%
2024/09/30	0	0.00	0	22.30	22.60	0	1,452	0.00%
2024/09/24	0	0.00	1	21.80	21.85	-1	1,523	-0.07%
2024/09/23	1	21.80	3	21.58	21.70	-2	1,558	-0.13%
2024/09/20	2	22.75	2	22.35	22.30	0	1,550	0.00%
2024/09/16	1	23.45	0	0.00	23.25	1	1,545	0.06%
2024/09/13	1	23.35	0	0.00	23.20	1	1,556	0.06%
2024/09/11	1	21.75	0	0.00	21.80	1	1,578	0.06%
2024/09/05	0	0.00	1	22.55	22.40	-1	1,685	-0.06%
2024/09/04	15	22.09	0	0.00	22.35	15	1,712	0.88%
2024/09/02	1	23.35	0	0.00	23.15	1	1,786	0.06%
2024/08/30	0.5	23.10	0	0.00	23.20	0.5	1,797	0.03%
2024/08/22	5	22.65	0	0.00	22.75	5	1,883	0.27%
2024/08/16	5	22.86	0	0.00	22.45	5	1,895	0.26%
2024/08/15	8	22.78	0	0.00	22.50	8	1,895	0.42%
2024/08/14	7	23.15	0	0.00	23.25	7	1,886	0.37%
2024/08/09	0	0.00	1	22.25	22.30	-1	1,991	-0.05%
2024/08/06	1	20.75	0	0.00	21.30	1	2,054	0.05%
2024/08/05	1	21.30	0	0.00	21.75	1	2,040	0.05%
2024/08/01	0	0.00	2	24.13	24.50	-2	2,079	-0.10%
2024/07/29	8	24.64	0	0.00	24.35	8	2,060	0.39%
2024/07/09	2	22.20	0	0.00	22.25	2	3,571	0.06%
2024/07/08	2	23.10	0	0.00	23.15	2	3,598	0.06%
2024/06/28	10	23.30	0	0.00	23.20	10	3,794	0.26%
2024/06/27	10	23.60	0	0.00	23.35	10	3,864	0.26%
2024/06/26	0	0.00	1	24.30	24.10	-1	4,051	-0.02%
2024/06/18	1	24.25	0	0.00	24.20	1	4,858	0.02%
2024/06/13	0	0.00	40	24.60	24.70	-40	4,989	-0.80%
2024/06/12	11	23.41	0	0.00	23.70	11	5,155	0.21%
2024/05/29	2	23.10	0	0.00	23.55	2	5,573	0.04%
2024/05/28	0	0.00	1	23.35	23.50	-1	5,547	-0.02%
2024/05/24	1	23.05	0	0.00	23.00	1	5,539	0.02%
2024/05/23	30	23.45	0	0.00	23.20	30	5,530	0.54%
2024/05/22	0	0.00	1	23.95	23.90	-1	5,526	-0.02%
2024/05/16	0	0.00	1	24.05	24.20	-1	5,612	-0.02%
2024/05/15	1	23.90	1	23.85	23.80	0	5,591	0.00%
2024/05/14	2	22.90	0	0.00	23.15	2	5,534	0.04%
2024/05/13	1	23.60	0	0.00	23.55	1	5,509	0.02%
2024/05/10	0	0.00	2	23.50	23.60	-2	5,496	-0.04%
2024/05/09	0	0.00	1	24.30	23.85	-1	5,459	-0.02%
2024/05/08	12	23.82	0	0.00	23.55	12	5,425	0.22%
2024/04/30	0	0.00	20	24.56	24.55	-20	5,121	-0.39%
2024/04/29	21	25.36	1	25.30	25.45	20	5,054	0.40%
2024/04/26	0	0.00	11	24.84	24.45	-11	4,982	-0.22%
2024/04/25	0	0.00	3	24.93	24.90	-3	4,915	-0.06%
2024/04/24	1	25.50	0	0.00	25.15	1	4,858	0.02%
2024/04/23	1	25.20	0	0.00	25.15	1	4,808	0.02%
2024/04/22	3	28.05	7	26.51	25.40	-4	4,700	-0.09%
2024/04/19	11	26.19	0.8	28.50	27.00	10.2	4,410	0.23%
2024/04/18	6	28.50	21	28.79	28.95	-15	4,116	-0.36%
2024/04/17	0	0.00	8	27.15	27.15	-8	3,770	-0.21%
2024/04/16	4	23.74	4	24.66	24.70	0	3,625	0.00%
2024/04/15	2	22.65	4	23.98	23.65	-2	3,519	-0.06%
2024/04/12	16	23.19	1	23.15	23.00	15	3,427	0.44%
2024/04/11	1	22.00	11	22.02	22.65	-10	3,397	-0.29%
2024/04/10	2	22.35	0	0.00	22.40	2	3,363	0.06%
2024/04/09	0	0.00	45	21.57	21.60	-45	3,322	-1.35%
2024/04/08	10	21.53	0	0.00	21.40	10	3,383	0.30%
2024/04/03	0	0.00	10	20.75	21.00	-10	3,358	-0.30%
2024/04/01	2	20.75	2	20.93	20.95	0	3,368	0.00%
2024/03/29	20	21.07	3	20.95	20.75	17	3,306	0.51%
2024/03/28	33	22.04	29	22.17	22.90	4	3,120	0.13%
2024/03/27	33	20.88	6	21.13	21.55	27	2,748	0.98%
2024/03/26	4	19.24	4	19.46	19.60	0	2,521	0.00%
2024/03/25	7	19.56	0	0.00	19.60	7	2,628	0.27%
2024/03/22	0	0.00	2	20.25	19.70	-2	2,690	-0.07%
2024/03/19	3	19.13	0	0.00	18.85	3	3,061	0.10%
2024/03/18	0	0.00	12	20.00	20.10	-12	3,188	-0.38%
2024/03/15	8	20.32	21	20.43	20.50	-13	3,177	-0.41%
2024/03/12	0	0.00	4	19.95	19.75	-4	2,888	-0.14%
2024/03/11	16	19.94	3	19.70	19.90	13	2,827	0.46%
2024/03/06	3	19.10	11	19.00	18.80	-8	2,562	-0.31%
2024/03/01	2	17.60	0	0.00	17.60	2	2,350	0.09%
2024/02/29	0	0.00	35	17.71	17.70	-35	2,354	-1.49%
2024/02/26	5	17.85	0	0.00	17.80	5	2,464	0.20%
2024/02/21	30	18.50	0	0.00	18.20	30	2,471	1.21%
2024/02/19	0	0.00	3	18.05	18.20	-3	2,348	-0.13%
2024/01/31	1	17.20	0	0.00	17.25	1	2,252	0.04%
2024/01/16	0	0.00	1	17.00	17.00	-1	2,163	-0.05%
2024/01/05	1	18.15	4	18.15	17.90	-3	2,053	-0.15%
2024/01/03	3	18.02	8	17.97	18.00	-5	1,993	-0.25%
2024/01/02	5	17.85	1.4	18.21	17.95	3.6	1,959	0.18%
2023/12/28	0	0.00	9	17.20	17.30	-9	1,822	-0.49%
2023/12/27	1	16.95	5	16.95	16.85	-4	1,764	-0.23%
2023/12/25	3	17.35	0	0.00	17.20	3	1,713	0.18%
2023/12/22	1	17.85	0	0.00	17.80	1	1,668	0.06%
2023/12/21	5	18.05	0	18.10	17.90	5	1,635	0.31%
2023/12/20	0	0.00	2	18.05	18.05	-2	1,572	-0.13%
2023/12/19	1	18.75	1	18.50	18.40	0	1,427	0.00%
2023/12/18	5	18.35	2	18.50	18.50	3	1,290	0.23%
2023/12/15	3	18.00	0	0.00	18.00	3	1,173	0.26%
2023/12/14	0	0.00	7	18.38	18.70	-7	1,073	-0.65%
2023/12/11	0	0.00	4	15.60	15.70	-4	502	-0.80%
2023/11/30	0	0.00	1	15.10	15.10	-1	508	-0.20%
2023/11/27	1	15.40	0	0.00	15.20	1	497	0.20%
2023/11/24	0	0.00	20	15.35	15.45	-20	485	-4.12%
2023/11/23	0	0.00	12	15.71	15.60	-12	465	-2.58%
2023/11/15	0	0.00	10	14.20	14.20	-10	297	-3.36%
2023/11/14	0	0.00	5	14.10	14.05	-5	294	-1.70%
2023/10/17	1	13.50	0	0.00	13.45	1	385	0.26%
2023/10/11	1	13.60	0	0.00	13.60	1	401	0.25%
2023/10/04	1	13.75	0	0.00	13.80	1	402	0.25%
2023/09/21	2	13.85	0	0.00	13.90	2	417	0.48%
2023/09/08	1	14.00	0	0.00	14.00	1	397	0.25%
2023/09/05	0	0.00	3	14.60	14.55	-3	395	-0.76%
2023/08/11	1	14.05	0	0.00	14.10	1	364	0.27%
2023/07/31	1	14.50	8	14.46	14.45	-7	357	-1.96%
2023/07/20	0	0.00	5	13.25	13.30	-5	312	-1.60%
2023/07/19	4	13.33	2	13.45	13.25	2	318	0.63%
2023/07/17	0	0.00	3	14.40	14.45	-3	314	-0.95%
2023/07/14	0	0.00	1	14.35	14.35	-1	304	-0.33%
2023/07/13	3	14.25	0	0.00	14.25	3	298	1.01%
2023/07/12	0	0.00	4	14.25	14.25	-4	299	-1.34%
2023/07/07	0	0.00	2	14.30	14.35	-2	292	-0.68%
2023/07/06	0	0.00	34	14.40	14.35	-34	291	-11.66%
2023/07/05	0	0.00	23	14.47	14.45	-23	284	-8.09%
2023/07/03	0	0.00	1	14.45	14.40	-1	286	-0.35%
2023/06/16	34	14.21	0	0.00	14.25	34	320	10.62%
2023/06/14	0	0.00	10	14.25	14.25	-10	331	-3.02%
2023/06/12	0	0.00	61	14.23	14.25	-61	355	-17.14%
2023/06/09	0	0.00	433	14.38	14.35	-433	352	-122.95%	大賣/鉅額交易
2023/06/08	73	14.66	0	0.00	14.65	73	341	21.39%
2023/06/07	207	14.49	0	0.00	14.60	207	337	61.42%	大買/鉅額交易
2023/06/06	7	14.38	0	0.00	14.20	7	325	2.15%
2023/05/31	0	0.00	33	14.05	14.10	-33	312	-10.57%
2023/05/24	1	13.95	0	0.00	14.00	1	299	0.33%
2023/05/23	46	14.11	0	0.00	14.05	46	296	15.54%
2023/05/18	0	0.00	2	14.00	13.95	-2	284	-0.70%
2023/05/16	204	13.83	10	13.70	13.80	194	270	71.83%	大買/鉅額交易
2023/05/15	0	0.00	2	13.25	13.45	-2	255	-0.78%
2023/05/04	0	0.00	1	13.05	13.15	-1	227	-0.44%
2023/05/03	0	0.00	9	13.14	13.10	-9	227	-3.96%
2023/05/02	0	0.00	12	13.07	13.10	-12	228	-5.26%
2023/04/28	0	0.00	8	12.97	13.00	-8	227	-3.52%
2023/04/27	0	0.00	3	12.88	12.85	-3	224	-1.33%
2023/04/26	0	0.00	5	12.81	12.85	-5	225	-2.22%
2023/04/25	0	0.00	23	12.81	12.75	-23	223	-10.27%
2023/04/24	2	12.88	0	0.00	12.90	2	221	0.90%
2023/04/19	3	13.10	0	0.00	13.10	3	206	1.45%
2023/04/17	6	13.27	0	0.00	13.30	6	203	2.94%
2023/04/14	1	13.05	0	0.00	13.05	1	195	0.51%
2023/04/13	4	13.00	0	0.00	13.05	4	192	2.08%
2023/04/12	5	13.08	0	0.00	13.10	5	188	2.65%
2023/04/10	5	12.91	0	0.00	12.90	5	182	2.73%
2023/03/28	1	12.70	3	12.75	12.65	-2	155	-1.28%
2023/03/27	4	12.71	0	0.00	12.65	4	150	2.67%
2023/03/24	3	12.77	0	0.00	12.70	3	146	2.05%
2023/03/23	2	12.90	0	0.00	12.80	2	137	1.45%
2023/03/22	36	12.99	1	13.00	12.95	35	132	26.50%
2023/03/20	0	0.00	1	12.80	12.80	-1	123	-0.81%
2023/03/17	1	12.50	2	12.48	12.75	-1	115	-0.87%
2023/03/16	4	12.55	0	0.00	12.55	4	108	3.70%
2023/03/06	1	11.80	0	0.00	11.80	1	78	1.27%
2023/02/24	3	11.85	0	0.00	11.85	3	79	3.76%
2023/02/09	2	11.45	0	0.00	11.45	2	81	2.44%
2023/02/02	1	11.40	0	0.00	11.40	1	79	1.25%
2022/07/29	1	13.70	0	0.00	13.65	1	258	0.39%
2022/07/22	1	13.70	0	0.00	13.65	1	247	0.40%
2022/07/21	6	13.65	3	13.65	13.65	3	248	1.21%
2022/07/20	4	13.65	0	0.00	13.65	4	248	1.61%
2022/05/05	0	0.00	1	13.80	13.85	-1	190	-0.52%
2022/05/04	0	0.00	2	13.75	13.70	-2	191	-1.04%
2022/04/27	2	13.60	0	0.00	13.70	2	198	1.01%
2022/04/26	1	13.70	0	0.00	13.70	1	197	0.51%
2022/04/06	2	14.10	0	0.00	14.15	2	215	0.93%
2022/03/31	2	14.23	0	0.00	14.15	2	217	0.92%
2022/03/25	1	14.00	0	0.00	14.05	1	210	0.48%
2022/03/07	5	13.56	0	0.00	13.55	5	233	2.14%
2022/03/04	1	13.85	0	0.00	13.90	1	234	0.43%
2022/02/24	10	13.70	0	0.00	13.75	10	250	3.99%
2022/02/08	0	0.00	3	13.80	13.90	-3	294	-1.02%
2021/11/16	5	13.90	0	0.00	14.00	5	209	2.39%
2021/10/22	50	13.15	0	0.00	13.10	50	310	16.10%
2021/10/21	10	13.19	81	13.06	13.05	-71	317	-22.38%
2021/09/10	0	0.00	10	13.60	13.60	-10	939	-1.06%
2021/09/09	0	0.00	5	13.55	13.50	-5	941	-0.53%
2021/09/03	0	0.00	10	13.50	13.45	-10	945	-1.06%
2021/08/25	0	0.00	2	13.23	13.35	-2	957	-0.21%
2021/08/24	0	0.00	1	13.15	13.20	-1	956	-0.10%
2021/08/23	0	0.00	1	13.15	13.15	-1	958	-0.10%
2021/08/13	1	14.20	0	0.00	14.10	1	955	0.10%
2021/08/11	0	0.00	3	14.30	14.25	-3	949	-0.32%
2021/07/29	1	14.25	1	14.30	14.25	0	1,051	0.00%
2021/07/26	5	14.60	0	0.00	14.50	5	1,135	0.44%
2021/07/22	10	14.50	0	0.00	14.40	10	1,153	0.87%
2021/07/20	10	14.70	0	0.00	14.80	10	1,192	0.84%
2021/07/19	7	15.01	0	0.00	14.95	7	1,276	0.55%
2021/07/14	0	0.00	18	14.50	14.50	-18	1,642	-1.10%
2021/07/12	18	14.30	0	0.00	14.30	18	1,628	1.11%
2021/07/05	2	14.85	0	0.00	14.40	2	1,670	0.12%
2021/06/29	16	14.40	0	0.00	14.40	16	1,557	1.03%
2021/06/23	0	0.00	8	13.65	13.70	-8	1,559	-0.51%
2021/06/08	8	13.10	0	0.00	13.15	8	1,682	0.48%
2021/04/27	0	0.00	10	14.93	15.00	-10	1,419	-0.70%
2021/04/22	10	15.90	3	15.83	16.05	7	1,259	0.55%
2021/04/20	0	0.00	10	14.50	14.50	-10	855	-1.17%
2021/04/19	8	13.90	0	0.00	14.05	8	729	1.10%
2021/04/16	1	13.75	1	13.85	13.80	0	698	0.00%
2021/04/12	1	13.95	1	14.00	14.00	0	668	0.00%
2021/04/09	0	0.00	2	14.05	14.05	-2	665	-0.30%
2021/03/26	10	13.95	0	0.00	13.75	10	612	1.63%
2021/03/22	12	13.95	0	0.00	14.15	12	488	2.46%
2021/03/10	2	13.05	0	0.00	13.10	2	473	0.42%
2020/11/30	0	0.00	2	13.25	13.20	-2	437	-0.46%
2020/11/17	0	0.00	9	12.40	12.40	-9	446	-2.02%
2020/11/16	0	0.00	50	12.40	12.35	-50	463	-10.78%
2020/11/05	0	0.00	5	12.00	11.90	-5	537	-0.93%
2020/10/29	10	11.75	0	0.00	11.75	10	589	1.70%
2020/10/27	3	11.95	0	0.00	11.95	3	595	0.50%
2020/10/23	0	0.00	1.6	11.96	12.00	-1.6	599	-0.27%
2020/09/28	0	0.00	0	11.85	11.90	0	845	0.00%
2020/09/24	17	11.62	0	0.00	11.50	17	865	1.96%
2020/09/21	8	12.45	0	0.00	12.50	8	852	0.94%
2020/09/11	0	0.00	1	12.65	12.45	-1	833	-0.12%
2020/09/07	1	12.50	0	0.00	12.50	1	805	0.12%
2020/09/02	8	12.35	0	0.00	12.45	8	781	1.02%
2020/08/28	0	0.00	10	12.10	12.10	-10	739	-1.35%
2020/08/20	10	11.70	0	0.00	11.50	10	693	1.44%
2020/08/14	0	0.00	10	12.00	12.05	-10	623	-1.60%
2020/08/12	0	0.00	20	11.95	11.90	-20	610	-3.28%
2020/08/11	12	11.75	0	0.00	11.70	12	603	1.99%
2020/08/10	0	0.00	20	11.85	11.90	-20	594	-3.36%
2020/08/06	20	11.55	10	11.50	11.65	10	582	1.72%
2020/07/22	0	0.00	32	11.00	11.05	-32	586	-5.45%
2020/07/13	10	10.88	30	11.00	11.05	-20	547	-3.65%
2020/07/10	2	10.70	0	0.00	10.65	2	518	0.39%
2020/07/07	2	10.50	0	0.00	10.30	2	465	0.43%
2020/06/30	32	10.24	0	0.00	10.25	32	429	7.45%
2020/03/18	200	7.88	200	7.88	7.79	0	295	0.00%	大買/大賣/
2020/03/09	0	0.00	30	9.62	9.74	-30	284	-10.53%
2020/03/05	0	0.00	4	9.97	9.97	-4	297	-1.34%
2020/03/02	0	0.00	1	9.87	9.80	-1	311	-0.32%
2020/02/27	0	0.00	20	9.93	9.92	-20	310	-6.43%
2020/02/25	10	9.97	0	0.00	9.97	10	320	3.12%
2020/02/12	5	10.00	0	0.00	9.99	5	431	1.16%
2020/02/11	5	9.99	0	0.00	10.00	5	432	1.16%
2020/02/10	5	10.00	0	0.00	9.99	5	438	1.14%
2020/02/03	11	9.95	0	0.00	9.99	11	444	2.47%
2020/01/31	5	10.15	0	0.00	10.15	5	446	1.12%
2020/01/30	101	10.05	0	0.00	9.99	101	444	22.75%	大買/鉅額交易
2020/01/20	17	10.50	0	0.00	10.50	17	433	3.93%
2020/01/17	22	10.49	0	0.00	10.45	22	435	5.05%
2020/01/15	20	10.55	0	0.00	10.60	20	443	4.51%
2020/01/14	4	10.50	0	0.00	10.50	4	442	0.90%
2020/01/13	22	10.45	2	10.45	10.45	20	508	3.93%
2020/01/10	20	10.53	0	0.00	10.55	20	506	3.95%
2020/01/07	2	10.60	0	0.00	10.60	2	504	0.40%
2020/01/03	72	10.82	0	0.00	10.70	72	501	14.35%
2019/12/27	37	10.35	347.2	10.27	10.35	-310.2	445	-69.58%	大賣/鉅額交易
2019/12/17	0	10.55	0	0.00	10.60	0	549	0.00%
2019/11/07	2	10.20	0	0.00	10.25	2	416	0.48%
2019/10/28	1	10.15	0	0.00	10.15	1	381	0.26%
2019/10/25	2	10.20	0	0.00	10.20	2	382	0.52%
2019/10/03	1	9.98	0	0.00	9.98	1	341	0.29%
2019/07/26	10	9.90	0	0.00	9.92	10	309	3.23%
2019/05/07	10	10.25	0	0.00	10.30	10	135	7.40%
2019/05/03	2	10.35	0	0.00	10.35	2	131	1.52%
2019/04/01	80	11.10	0	0.00	10.80	80	110	72.10%
2019/03/20	2	9.90	0	0.00	9.98	2	85	2.35%
2019/03/07	3	9.83	0	0.00	9.82	3	101	2.94%
2018/10/19	10	10.35	0	0.00	10.30	10	332	3.01%
2018/10/01	0	0.00	3	11.70	11.80	-3	320	-0.94%
2018/08/03	10	11.20	0	0.00	11.15	10	324	3.08%
2018/07/09	6	11.40	0	0.00	11.45	6	395	1.52%
2018/07/03	0	0.00	10	11.85	11.75	-10	381	-2.62%
2018/06/29	0	0.00	10	11.90	11.90	-10	382	-2.61%
2018/06/28	0	0.00	13	11.86	11.90	-13	381	-3.41%
2018/06/26	0	0.00	4	11.85	11.85	-4	374	-1.07%
2018/06/25	0	0.00	10	11.85	11.80	-10	372	-2.68%
2018/06/13	10	11.55	0	0.00	11.60	10	360	2.78%
2018/05/29	3	11.75	0	0.00	11.85	3	635	0.47%
2018/05/25	0	0.00	10	12.05	11.90	-10	647	-1.54%
2018/05/24	0	0.00	1	12.05	12.05	-1	635	-0.16%
2018/05/15	3	12.10	3	12.00	12.05	0	613	0.00%
2018/05/08	0	0.00	5	12.00	11.90	-5	590	-0.85%
2018/05/04	0	0.00	5	12.00	12.00	-5	584	-0.85%
2018/04/26	0	0.00	3	11.95	12.00	-3	527	-0.57%
2018/04/24	0	0.00	10	11.55	11.55	-10	514	-1.94%
2018/03/19	0	11.35	0	0.00	11.40	0	700	0.00%
2018/01/18	5	11.70	0	0.00	11.60	5	501	1.00%