鉅陞 (5529)-第一金-新竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
165張
產業
上櫃營建類股▼1.37%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	30.74	0	0.00	30.95	5	970	0.52%
2024/05/07	1	33.65	0	0.00	31.80	1	954	0.10%
2024/05/06	13	33.80	0	0.00	33.55	13	935	1.39%
2024/04/30	0.2	33.00	0	0.00	33.15	0.2	881	0.03%
2024/04/29	2	36.20	0	0.00	35.95	2	843	0.24%
2024/04/26	0	0.00	2	35.45	35.35	-2	801	-0.25%
2024/04/25	3	32.70	0	0.00	34.00	3	765	0.39%
2024/04/24	3	31.70	0	0.00	32.25	3	716	0.42%
2024/03/13	2	26.38	2	26.80	26.30	0	267	0.00%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2023/10/06	0	20.00	0	0.00	20.35	0	70	0.00%
2023/09/11	0	0.00	0	11.00	11.50	0	71	0.00%
2023/06/16	0	0.00	0.6	11.70	11.85	-0.6	76	-0.78%
2022/01/17	0	0.00	1	16.70	17.00	-1	164	-0.61%
2021/12/01	1	18.25	0	0.00	18.35	1	170	0.59%
2021/11/02	0	0.00	5	17.35	17.30	-5	160	-3.11%
2021/09/29	1	16.65	0	0.00	17.00	1	245	0.41%
2021/09/13	0	0.00	7	17.00	17.20	-7	371	-1.89%
2021/09/07	0	0.00	13	16.80	16.70	-13	379	-3.42%
2021/09/06	0	0.00	5	16.90	16.95	-5	382	-1.31%
2021/08/27	6	16.20	0	0.00	16.35	6	395	1.52%
2021/08/26	1	16.35	4	16.50	16.55	-3	394	-0.76%
2021/08/25	17	16.52	0	0.00	16.50	17	397	4.27%
2021/08/24	5	16.55	0	0.00	16.70	5	401	1.25%
2021/07/14	0	0.00	12	18.07	18.00	-12	790	-1.52%
2021/07/13	3	18.50	0	0.00	18.20	3	805	0.37%
2021/06/25	1	18.20	0	0.00	18.20	1	1,244	0.08%
2021/05/27	3	20.05	3	20.33	20.20	0	1,456	0.00%
2021/05/26	10	21.39	0	0.00	21.30	10	1,448	0.69%
2021/05/13	0	0.00	24	14.63	15.60	-24	1,386	-1.73%
2021/05/04	0	0.00	2	18.15	18.15	-2	1,390	-0.14%
2021/05/03	0	0.00	1	19.55	19.15	-1	1,395	-0.07%
2021/04/22	1	21.50	0	0.00	21.50	1	1,399	0.07%
2021/04/14	0	0.00	2	19.25	19.25	-2	1,475	-0.14%
2021/04/13	0	0.00	3	19.30	19.00	-3	1,462	-0.21%
2021/04/12	0	0.00	3	17.63	17.80	-3	1,443	-0.21%
2021/04/09	0	0.00	1	18.10	18.15	-1	1,424	-0.07%
2021/04/08	2	19.10	1	18.80	18.95	1	1,399	0.07%
2021/04/07	3	19.58	2	20.50	20.25	1	1,353	0.07%
2021/04/06	6	20.32	0	0.00	20.45	6	1,275	0.47%
2021/04/01	2	18.08	1.8	18.60	18.60	0.2	1,218	0.01%
2021/03/31	0	0.00	2	16.95	16.95	-2	1,176	-0.17%
2021/03/29	1	14.20	0	0.00	14.05	1	1,112	0.09%
2021/03/25	4	13.83	0	0.00	13.80	4	1,189	0.34%
2021/03/24	0	0.00	3	13.90	14.00	-3	1,207	-0.25%
2021/03/22	5	13.77	0	0.00	14.00	5	1,192	0.42%
2021/03/19	3	14.55	0	0.00	14.65	3	1,156	0.26%
2021/03/18	0	0.00	5	13.40	13.40	-5	1,094	-0.46%
2021/03/17	8	12.20	3	12.17	12.20	5	1,048	0.48%
2021/03/16	0	0.00	1	12.00	11.85	-1	1,031	-0.10%
2021/03/08	0	0.00	2	11.05	11.15	-2	1,007	-0.20%
2021/02/24	0	0.00	1	11.15	11.20	-1	978	-0.10%
2021/02/23	1	11.60	0	0.00	11.30	1	975	0.10%
2021/02/17	0	0.00	30	11.26	11.35	-30	936	-3.20%
2021/02/02	10	11.85	0	0.00	11.55	10	886	1.13%
2021/02/01	22	11.88	0	0.00	11.90	22	890	2.47%
2021/01/25	0	0.00	6	12.28	12.35	-6	850	-0.71%
2021/01/20	0	0.00	9	11.04	11.10	-9	775	-1.16%
2021/01/12	5	11.85	0	0.00	12.00	5	735	0.68%
2021/01/11	1	12.00	0	0.00	11.90	1	719	0.14%
2020/12/29	10	10.00	0	0.00	9.57	10	678	1.47%
2020/12/24	5	10.10	0	0.00	10.00	5	625	0.80%
2020/12/22	12	9.56	0	0.00	9.50	12	554	2.16%
2020/12/14	3	7.43	0	0.00	7.33	3	480	0.63%
2020/09/25	0	0.00	2	6.30	6.42	-2	370	-0.54%
2020/09/21	2	6.63	0	0.00	6.55	2	355	0.56%
2020/04/13	0	7.10	0	0.00	7.03	0	578	0.00%
2020/03/11	0	8.31	0	0.00	8.42	0	819	0.00%
2020/02/17	0	0.00	1	10.25	9.88	-1	883	-0.11%
2020/02/12	1	9.04	0	0.00	9.04	1	887	0.11%
2019/10/24	0	0.00	2	5.72	5.97	-2	413	-0.48%
2019/09/12	1	5.60	0	0.00	5.45	1	358	0.28%
2019/08/08	0	0.00	25	6.38	6.47	-25	283	-8.81%
2019/06/11	1	8.40	0	0.00	8.60	1	228	0.44%
2019/06/10	0	0.00	2	7.86	7.86	-2	190	-1.05%
2019/06/06	0	0.00	2	7.15	7.15	-2	147	-1.36%
2019/01/18	0	0.00	4	7.69	7.70	-4	345	-1.16%
2019/01/17	0	0.00	98	7.64	7.60	-98	347	-28.19%
2019/01/16	0	0.00	23	7.80	7.86	-23	345	-6.65%
2019/01/09	2	7.93	0	0.00	8.30	2	343	0.58%
2019/01/07	3	8.01	0	0.00	8.06	3	341	0.88%
2019/01/04	25	7.62	0	0.00	7.88	25	344	7.26%
2019/01/03	10	8.41	0	0.00	8.19	10	346	2.88%
2019/01/02	8	8.86	0	0.00	8.79	8	356	2.25%
2018/12/28	22	8.93	0	0.00	8.96	22	357	6.16%
2018/12/27	80	8.96	0	0.00	8.98	80	349	22.88%
2018/11/08	0	0.00	6	9.02	8.90	-6	187	-3.21%
2018/10/03	14	5.78	0	0.00	5.75	14	85	16.35%