福邦證 (6026)-第一金-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	15.45	15.35	-1	4,196	-0.02%
2024/05/28	0	0.00	5	15.40	15.50	-5	4,265	-0.12%
2024/05/24	1	15.00	0	0.00	15.10	1	4,330	0.02%
2024/05/23	2	15.05	0	0.00	15.10	2	4,320	0.05%
2024/05/21	1.3	15.29	0	0.00	15.20	1.3	4,305	0.03%
2024/05/20	1	15.45	27	15.40	15.40	-26	4,291	-0.61%
2024/05/17	0	0.00	3	15.40	15.40	-3	4,290	-0.07%
2024/05/16	0	0.00	20	15.45	15.45	-20	4,292	-0.47%
2024/05/15	2	15.30	0	0.00	15.35	2	4,293	0.05%
2024/05/13	0.3	15.25	4	15.24	15.25	-3.7	4,316	-0.09%
2024/05/10	8.1	14.93	1	15.10	15.30	7.1	4,295	0.17%
2024/05/09	0	0.00	50	15.95	15.90	-50	4,150	-1.20%
2024/05/08	0	0.00	2	15.95	15.95	-2	4,133	-0.05%
2024/05/07	3	16.32	50	16.20	16.20	-47	4,091	-1.15%
2024/05/03	10	16.33	1	16.30	16.15	9	4,013	0.22%
2024/05/02	15	16.22	0	0.00	16.25	15	3,976	0.38%
2024/04/30	23	16.10	0	0.00	16.05	23	3,933	0.58%
2024/04/23	0	0.00	10	15.60	15.70	-10	3,868	-0.26%
2024/04/17	0.1	15.35	0	0.00	15.30	0.1	3,822	0.00%
2024/04/16	1.2	15.22	1	15.35	15.10	0.2	3,895	0.01%
2024/04/15	2.3	15.56	12	15.57	15.55	-9.7	3,813	-0.25%
2024/04/12	10	16.00	0	0.00	15.85	10	3,763	0.27%
2024/04/11	1	16.05	1	15.95	15.90	0	3,716	0.00%
2024/04/10	18	15.94	7	15.90	15.80	11	3,657	0.30%
2024/04/09	6	17.23	1	17.30	17.30	5	3,355	0.15%
2024/03/29	0	0.00	17	15.65	15.65	-17	2,978	-0.57%
2024/03/28	0	0.00	89	15.65	15.70	-89	2,956	-3.01%
2024/03/26	0	0.00	2	15.45	15.50	-2	2,890	-0.07%
2024/03/25	1	15.60	1	15.45	15.45	0	2,840	0.00%
2024/03/22	0	0.00	3	15.70	15.70	-3	2,790	-0.11%
2024/03/21	0	0.00	2	15.83	15.90	-2	2,725	-0.07%
2024/03/20	3	15.35	2	15.30	15.30	1	2,659	0.04%
2024/03/18	0	0.00	2	15.60	15.60	-2	2,591	-0.08%
2024/03/15	4	15.50	0	0.00	15.60	4	2,501	0.16%
2024/03/14	6	15.48	0	15.50	15.45	6	2,404	0.25%
2024/03/13	0	0.00	1	15.15	15.20	-1	2,182	-0.05%
2024/03/11	2	14.25	0	0.00	14.35	2	1,851	0.11%
2024/03/07	1	14.10	0.7	14.20	14.30	0.3	1,724	0.02%
2024/03/06	3	14.20	0	0.00	14.20	3	1,673	0.18%
2024/03/05	1	14.00	4	14.10	14.10	-3	1,640	-0.18%
2024/02/22	0.2	12.95	0	0.00	13.05	0.2	1,280	0.02%
2024/02/21	0.3	12.95	0	0.00	12.90	0.3	1,311	0.02%
2024/02/20	0	0.00	0	12.95	12.90	0	1,323	0.00%
2024/02/16	0.3	12.80	0	0.00	12.70	0.3	1,394	0.02%
2024/02/15	0.1	12.75	0	0.00	12.65	0.1	1,377	0.01%
2024/01/24	2	13.13	0	0.00	13.15	2	1,300	0.15%
2024/01/16	0.1	12.90	0	0.00	12.85	0.1	1,231	0.01%
2024/01/11	0	0.00	0.9	13.15	13.10	-0.9	1,182	-0.08%
2024/01/10	0	0.00	24	13.03	13.05	-24	1,130	-2.12%
2024/01/03	15	12.85	0	0.00	12.80	15	987	1.52%
2023/12/27	200	12.75	0	0.00	12.75	200	958	20.87%	大買/鉅額交易
2023/12/22	6.1	12.60	0	0.00	12.60	6.1	952	0.64%
2023/12/21	0.1	12.65	0	0.00	12.70	0.1	948	0.01%
2023/12/19	0	12.80	0	0.00	12.60	0	940	0.00%
2023/12/18	0	0.00	1	12.85	12.80	-1	932	-0.11%
2023/12/15	0	0.00	1	13.00	12.90	-1	912	-0.11%
2023/12/14	2	12.75	0	0.00	12.75	2	875	0.23%
2023/11/16	0	0.00	3	12.38	12.50	-3	837	-0.36%
2023/11/15	3	12.00	0	0.00	12.45	3	829	0.36%
2023/11/07	0.2	11.75	0	0.00	11.75	0.2	949	0.03%
2023/10/16	0.3	11.65	0	0.00	11.65	0.3	1,458	0.02%
2023/10/12	0	0.00	2	11.75	11.80	-2	1,523	-0.13%
2023/10/06	0.2	11.55	0	0.00	11.45	0.2	1,579	0.02%
2023/10/04	0.3	11.20	0	0.00	11.20	0.3	1,630	0.02%
2023/10/03	2	11.55	0	0.00	11.40	2	1,697	0.12%
2023/09/19	0.4	11.95	0	0.00	11.85	0.4	1,925	0.02%
2023/09/12	1	11.80	0	0.00	11.75	1	2,029	0.05%
2023/09/07	2	12.40	0	0.00	12.30	2	2,178	0.09%
2023/08/25	2	12.65	0	0.00	12.55	2	2,603	0.08%
2023/08/17	0	0.00	2	12.65	12.90	-2	2,696	-0.07%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	50	13.61	13.55	-50	2,646	-1.89%
2023/08/10	2	13.45	6	13.65	13.40	-4	2,600	-0.15%
2023/08/09	0	13.25	0	0.00	13.20	0	2,548	0.00%
2023/08/04	0	0.00	60	13.53	13.60	-60	2,533	-2.37%
2023/08/01	0	0.00	42	13.68	13.65	-42	2,547	-1.65%
2023/07/31	2	13.50	24	13.65	13.50	-22	2,543	-0.86%
2023/07/28	0.5	13.65	0	0.00	13.65	0.5	2,545	0.02%
2023/07/24	0	0.00	30	13.00	12.95	-30	2,399	-1.25%
2023/07/21	1	13.00	68.4	13.01	13.05	-67.4	2,412	-2.79%
2023/07/19	0	0.00	1	13.25	13.05	-1	2,429	-0.04%
2023/07/07	0	0.00	3	13.85	13.80	-3	2,810	-0.11%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/27	7	12.80	0	0.00	12.80	7	2,712	0.26%
2023/06/20	3	13.25	0	0.00	13.20	3	2,656	0.11%
2023/06/16	0.1	13.55	0	0.00	13.55	0.1	2,640	0.00%
2023/06/15	7	13.71	0	0.00	13.70	7	2,595	0.27%
2023/06/12	0	0.00	3	12.75	12.70	-3	2,442	-0.12%
2023/06/09	6	12.78	3	12.75	12.75	3	2,437	0.12%
2023/06/08	4	13.00	69	12.97	13.10	-65	2,374	-2.74%
2023/06/06	14	12.88	90	12.95	12.85	-76	2,333	-3.26%
2023/06/02	0	0.00	27	12.85	12.75	-27	2,259	-1.19%
2023/06/01	0	0.00	4	12.70	12.75	-4	2,229	-0.18%
2023/05/30	0	0.00	9	12.50	12.30	-9	2,144	-0.42%
2023/05/29	0	0.00	262	12.53	12.50	-262	2,134	-12.28%	大賣/鉅額交易
2023/05/26	0	0.00	1	12.25	12.45	-1	2,098	-0.05%
2023/05/25	0	0.00	1	12.15	12.15	-1	2,046	-0.05%
2023/05/24	0	0.00	1	12.20	12.20	-1	2,061	-0.05%
2023/05/23	1	12.15	0	0.00	12.15	1	2,097	0.05%
2023/05/22	0	0.00	2	12.20	12.25	-2	2,095	-0.10%
2023/05/19	11	12.09	0	0.00	12.05	11	2,078	0.53%
2023/05/18	2	12.10	0	0.00	12.00	2	2,068	0.10%
2023/05/17	4	12.05	0	0.00	12.00	4	2,046	0.20%
2023/05/15	8	11.55	0	0.00	11.80	8	2,012	0.40%
2023/05/08	1	12.15	1	12.25	12.15	0	1,921	0.00%
2023/04/26	3	11.35	0	0.00	11.45	3	1,822	0.16%
2023/04/18	0	0.00	55	12.65	12.70	-55	1,539	-3.57%
2023/04/14	0	0.00	12	11.93	11.95	-12	1,219	-0.98%
2023/04/10	0	0.00	1	10.65	10.65	-1	1,043	-0.10%
2023/03/13	0	10.55	0	0.00	10.60	0	890	0.00%
2023/02/23	1	11.10	1	11.15	11.10	0	702	0.00%
2023/02/06	0.5	10.65	0	0.00	10.60	0.5	702	0.07%
2022/12/12	1	10.25	0	0.00	10.25	1	956	0.10%
2022/11/29	2	10.20	0	0.00	10.25	2	1,230	0.16%
2022/10/24	0	0.00	4	10.34	10.30	-4	1,543	-0.26%
2022/10/19	1	10.60	0	0.00	10.35	1	1,531	0.07%
2022/09/16	0.1	11.90	20	11.87	11.80	-19.9	1,541	-1.29%
2022/09/15	15.2	15.87	0	0.00	15.80	15.2	1,510	1.01%
2022/09/14	5	15.87	0	0.00	15.90	5	1,428	0.35%
2022/09/13	3	15.90	0	0.00	15.95	3	1,397	0.21%
2022/09/06	0	0.00	10	15.80	15.50	-10	1,354	-0.74%
2022/09/05	10	15.90	15	15.90	15.80	-5	1,337	-0.37%
2022/09/02	4	15.95	0	0.00	15.90	4	1,346	0.30%
2022/08/31	2	15.80	0	0.00	15.90	2	1,295	0.15%
2022/08/29	5.2	15.66	0	0.00	15.75	5.2	1,321	0.39%
2022/08/26	7	16.06	5	16.05	16.10	2	1,303	0.15%
2022/08/24	0	0.00	1	15.55	15.55	-1	1,265	-0.08%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/22	2	15.65	0	0.00	15.55	2	1,270	0.16%
2022/08/19	2	15.50	0	0.00	15.60	2	1,265	0.16%
2022/08/15	0	0.00	5	15.10	15.55	-5	1,239	-0.40%
2022/08/12	5	15.05	0	0.00	15.10	5	1,201	0.42%
2022/08/02	0.1	14.95	0	0.00	14.95	0.1	1,313	0.01%
2022/07/20	0	0.00	1	14.90	14.85	-1	1,510	-0.07%
2022/07/18	0	0.00	5	14.30	14.35	-5	1,567	-0.32%
2022/07/15	2	14.10	0	0.00	14.10	2	1,583	0.13%
2022/07/11	4	14.40	0	0.00	14.40	4	2,031	0.20%
2022/07/05	0	0.00	5	15.30	15.30	-5	2,123	-0.24%
2022/06/24	0	0.00	15	15.95	15.90	-15	2,193	-0.68%
2022/06/23	0	0.00	320	15.93	15.85	-320	2,239	-14.29%	大賣/鉅額交易
2022/06/17	3	16.53	0	0.00	16.50	3	2,318	0.13%
2022/06/13	1	16.95	0	0.00	16.90	1	2,540	0.04%
2022/06/09	5	17.65	0	0.00	17.60	5	2,570	0.19%
2022/06/07	3	17.48	1	17.50	17.60	2	2,649	0.08%
2022/06/06	7	17.25	2	17.25	17.25	5	2,683	0.19%
2022/06/02	2	17.20	7	17.10	17.30	-5	2,793	-0.18%
2022/06/01	0	0.00	3	17.03	17.15	-3	2,883	-0.10%
2022/05/30	2	16.75	0	0.00	16.80	2	3,044	0.07%
2022/05/26	0	0.00	5	16.20	16.20	-5	3,091	-0.16%
2022/05/25	0	0.00	1	16.20	16.20	-1	3,120	-0.03%
2022/05/19	7	16.10	0	0.00	16.10	7	3,351	0.21%
2022/05/18	12	16.49	4	16.55	16.50	8	3,353	0.24%
2022/05/13	0.1	16.05	0	0.00	15.95	0.1	3,363	0.00%
2022/05/10	0.1	17.50	0	0.00	17.40	0.1	3,424	0.00%
2022/05/03	0.2	18.78	0	0.00	18.55	0.2	3,526	0.01%
2022/04/28	0.1	18.95	0	0.00	18.90	0.1	3,629	0.00%
2022/04/22	0	0.00	2	19.95	20.05	-2	3,920	-0.05%
2022/04/20	0	0.00	2	20.20	20.30	-2	3,995	-0.05%
2022/04/19	5	21.08	1	20.80	20.40	4	4,008	0.10%
2022/04/15	6	20.26	10	20.50	20.40	-4	3,856	-0.10%
2022/04/14	0	19.70	0	0.00	19.35	0	3,859	0.00%
2022/04/13	1	19.40	0	0.00	19.70	1	3,899	0.03%
2022/04/08	5	20.20	0	0.00	20.55	5	4,120	0.12%
2022/04/07	0	0.00	150	20.40	20.05	-150	4,222	-3.55%	大賣/鉅額交易
2022/04/06	0	0.00	50	20.55	20.50	-50	4,291	-1.17%
2022/03/25	37	20.54	0	0.00	20.60	37	4,733	0.78%
2022/03/21	0	0.00	58	20.42	20.55	-58	4,682	-1.24%
2022/03/10	0	0.00	1	20.55	20.30	-1	4,680	-0.02%
2022/03/09	0	0.00	1	20.30	20.40	-1	4,603	-0.02%
2022/03/07	0	0.00	50	20.60	20.60	-50	4,450	-1.12%
2022/02/25	1	19.70	0	0.00	19.80	1	4,239	0.02%
2022/02/15	7	20.44	0	0.00	20.15	7	4,083	0.17%
2022/02/11	1	21.05	0	0.00	20.95	1	4,079	0.02%
2022/02/07	1	19.95	18	20.11	20.10	-17	3,940	-0.43%
2022/01/21	0	0.00	1	20.05	19.65	-1	3,851	-0.03%
2022/01/20	1	19.90	0	0.00	20.40	1	3,814	0.03%
2022/01/18	0	0.00	14	20.15	20.15	-14	3,659	-0.38%
2022/01/14	0	0.00	0.7	21.60	21.60	-0.7	3,430	-0.02%
2022/01/12	0	0.00	13	21.77	21.90	-13	3,347	-0.39%
2022/01/06	0	0.00	3	22.95	22.90	-3	2,995	-0.10%
2022/01/04	0	0.00	6	23.29	22.80	-6	2,878	-0.21%
2022/01/03	0	0.00	23	23.68	23.55	-23	2,785	-0.83%
2021/12/30	0	0.00	10	22.48	22.90	-10	2,654	-0.38%
2021/12/29	0	0.00	24	22.07	22.10	-24	2,537	-0.95%
2021/12/28	0	0.00	12	21.24	21.60	-12	2,451	-0.49%
2021/12/27	1	21.60	1	21.60	21.45	0	2,313	0.00%
2021/12/24	0	0.00	9	20.45	20.35	-9	2,252	-0.40%
2021/12/23	0	0.00	18	20.17	20.30	-18	2,202	-0.82%
2021/12/22	0	0.00	4	19.60	19.65	-4	2,117	-0.19%
2021/12/21	2	19.40	18	19.25	19.40	-16	2,072	-0.77%
2021/12/17	137	18.73	0	0.00	18.70	137	1,979	6.92%	大買/鉅額交易
2021/12/16	184	18.80	14	18.81	18.80	170	1,969	8.63%	大買/鉅額交易
2021/12/15	5	18.70	28	18.75	18.75	-23	1,967	-1.17%
2021/12/14	0	0.00	10	18.55	18.50	-10	1,948	-0.51%
2021/12/10	0	0.00	11	18.44	18.35	-11	1,873	-0.59%
2021/12/08	0	0.00	5	18.00	17.85	-5	1,817	-0.28%
2021/12/06	0	0.00	6	17.65	17.60	-6	1,842	-0.33%
2021/11/29	1	16.15	0	0.00	16.30	1	1,840	0.05%
2021/11/22	0	0.00	3	17.25	17.30	-3	1,772	-0.17%
2021/11/19	0	0.00	1	17.25	17.15	-1	1,789	-0.06%
2021/11/18	0	0.00	5	17.35	17.25	-5	1,789	-0.28%
2021/11/17	0	0.00	6	17.20	17.20	-6	1,794	-0.33%
2021/11/16	0	0.00	3	17.00	17.05	-3	1,786	-0.17%
2021/11/15	0	0.00	70	17.14	17.05	-70	1,783	-3.92%
2021/11/10	3	17.08	0	0.00	17.15	3	1,868	0.16%
2021/11/09	3	16.85	0	0.00	16.85	3	1,856	0.16%
2021/11/03	0	0.00	54	16.17	16.20	-54	2,226	-2.43%
2021/10/29	0	0.00	10	15.78	15.95	-10	2,297	-0.44%
2021/10/28	0	0.00	36	15.51	15.45	-36	2,280	-1.58%
2021/10/27	0	0.00	30	15.25	15.20	-30	2,274	-1.32%
2021/10/26	0	0.00	3	15.40	15.35	-3	2,300	-0.13%
2021/10/22	0	0.00	81	15.22	15.10	-81	2,386	-3.39%
2021/10/21	1.4	15.31	5	15.30	15.45	-3.6	2,462	-0.15%
2021/10/18	0.3	14.65	0	0.00	14.80	0.3	2,789	0.01%
2021/10/08	0	0.00	1	14.75	14.55	-1	3,180	-0.03%
2021/10/07	0	0.00	0.1	13.90	13.95	-0.1	3,201	0.00%
2021/10/06	61	13.56	0	0.00	13.55	61	3,335	1.83%
2021/10/05	2	13.40	0	0.00	13.60	2	3,473	0.06%
2021/10/04	40	13.50	0	0.00	13.35	40	3,555	1.12%
2021/10/01	83.4	13.70	0	0.00	13.70	83.4	3,599	2.32%
2021/09/29	30	14.30	0	0.00	14.30	30	3,925	0.76%
2021/09/24	1	14.55	0	0.00	14.55	1	4,075	0.02%
2021/09/23	10	14.38	0	0.00	14.35	10	4,196	0.24%
2021/08/30	0	0.00	57	14.11	14.30	-57	5,070	-1.12%
2021/08/26	5	13.90	0	0.00	13.90	5	5,141	0.10%
2021/08/24	47	13.82	0	0.00	13.85	47	5,304	0.89%
2021/08/19	1	13.80	0	0.00	13.75	1	5,444	0.02%
2021/08/13	3	14.25	0	0.00	14.30	3	5,534	0.05%
2021/08/11	2	14.30	6	14.45	14.60	-4	5,579	-0.07%
2021/08/10	5	15.44	0	0.00	15.40	5	5,472	0.09%
2021/08/09	1	16.90	0	0.00	16.95	1	5,393	0.02%
2021/08/06	5	17.85	0	0.00	17.85	5	5,495	0.09%
2021/08/05	0	0.00	1	17.70	17.50	-1	5,533	-0.02%
2021/08/04	1	17.75	0	0.00	17.75	1	5,675	0.02%
2021/07/28	5	17.37	0	0.00	17.45	5	6,336	0.08%
2021/07/27	8	17.69	0	0.00	17.85	8	6,454	0.12%
2021/07/23	0	0.00	5	18.53	18.45	-5	6,647	-0.08%
2021/07/21	6	17.52	0	0.00	17.60	6	6,888	0.09%
2021/07/20	0	0.00	2	18.20	17.95	-2	7,050	-0.03%
2021/07/16	0	0.00	26	18.78	18.80	-26	7,363	-0.35%
2021/07/15	0	0.00	30	18.39	18.40	-30	7,468	-0.40%
2021/07/14	2	17.80	0	0.00	17.80	2	7,575	0.03%
2021/07/13	10	17.80	0	0.00	17.80	10	7,876	0.13%
2021/07/12	2	18.70	0	0.00	18.50	2	7,892	0.03%
2021/07/09	1	18.40	0	0.00	18.40	1	7,811	0.01%
2021/07/06	10	18.85	76	18.72	19.00	-66	7,833	-0.84%
2021/07/05	1	17.90	0	0.00	17.80	1	7,616	0.01%
2021/06/30	0	0.00	17	17.67	17.55	-17	7,535	-0.23%
2021/06/28	0	0.00	33	17.27	17.30	-33	7,444	-0.44%
2021/06/25	0	0.00	8	17.25	17.15	-8	7,418	-0.11%
2021/06/21	2	16.95	0	0.00	16.80	2	7,376	0.03%
2021/06/18	0	0.00	5	17.20	17.05	-5	7,447	-0.07%
2021/06/17	0	0.00	5	17.40	17.40	-5	7,565	-0.07%
2021/06/15	0	0.00	19	17.64	17.75	-19	7,706	-0.25%
2021/06/10	1	16.15	0	0.00	16.15	1	7,747	0.01%
2021/06/09	2	15.95	0	0.00	15.90	2	7,788	0.03%
2021/06/07	2	16.60	0	0.00	16.50	2	7,696	0.03%
2021/06/04	0	0.00	13	18.06	17.90	-13	7,581	-0.17%
2021/06/03	5	17.90	4	18.00	18.00	1	7,571	0.01%
2021/06/02	7	17.75	23	17.97	17.90	-16	7,552	-0.21%
2021/06/01	8	17.71	0	0.00	17.75	8	7,450	0.11%
2021/05/28	0	0.00	35	17.27	17.10	-35	7,289	-0.48%
2021/05/26	0	0.00	80	16.50	16.50	-80	7,178	-1.11%
2021/05/24	8	16.35	44	16.40	16.25	-36	7,123	-0.51%
2021/05/21	0	0.00	112	16.52	16.35	-112	7,075	-1.58%	大賣/鉅額交易
2021/05/20	0	0.00	175	16.02	15.70	-175	6,964	-2.51%	大賣/鉅額交易
2021/05/19	6	16.23	223	16.07	16.35	-217	6,943	-3.13%	大賣/鉅額交易
2021/05/18	2	15.50	72	15.61	15.65	-70	6,886	-1.02%
2021/05/17	0	0.00	12	14.62	14.25	-12	6,844	-0.18%
2021/05/14	2	16.55	20	16.33	15.80	-18	6,721	-0.27%
2021/05/13	10	15.85	0	0.00	15.85	10	6,597	0.15%
2021/05/10	0	0.00	46	19.89	19.55	-46	6,146	-0.75%
2021/05/07	0	0.00	100	18.68	19.05	-100	5,958	-1.68%
2021/05/03	2	20.05	28	20.64	19.80	-26	5,410	-0.48%
2021/04/28	0	0.00	5	20.30	20.65	-5	5,088	-0.10%
2021/04/27	0	0.00	7	21.18	21.20	-7	4,885	-0.14%
2021/04/26	10	19.45	9	19.54	20.05	1	4,602	0.02%
2021/04/23	0	0.00	2	18.25	18.25	-2	4,370	-0.05%
2021/04/22	17	18.34	117	17.85	17.85	-100	4,291	-2.33%	大賣/
2021/04/19	0	0.00	5	17.30	17.70	-5	3,884	-0.13%
2021/04/16	0	0.00	12	16.08	16.25	-12	3,742	-0.32%
2021/04/13	19	15.82	3	15.93	15.40	16	4,180	0.38%
2021/04/12	0	0.00	1	15.65	15.40	-1	4,159	-0.02%
2021/04/09	0	0.00	21	15.02	14.85	-21	4,049	-0.52%
2021/04/08	0	0.00	15	15.00	14.95	-15	4,235	-0.35%
2021/04/07	0	0.00	370	14.86	14.95	-370	4,486	-8.25%	大賣/鉅額交易
2021/04/06	0	0.00	81	14.75	15.00	-81	4,505	-1.80%
2021/03/31	0	0.00	175	15.15	15.25	-175	4,455	-3.93%	大賣/鉅額交易
2021/03/30	0	0.00	39	15.19	15.20	-39	4,414	-0.88%
2021/03/29	1	15.25	3	15.23	15.10	-2	4,394	-0.05%
2021/03/26	0	0.00	164	14.81	14.80	-164	4,413	-3.72%	大賣/鉅額交易
2021/03/25	0	0.00	20	14.74	14.65	-20	4,402	-0.45%
2021/03/24	0	0.00	58	14.66	14.70	-58	4,363	-1.33%
2021/03/22	0	0.00	99	14.83	14.70	-99	4,192	-2.36%
2021/03/03	100	11.14	0	0.00	11.10	100	3,516	2.84%
2021/03/02	100	11.19	0	0.00	11.00	100	3,510	2.85%
2021/01/07	10	11.25	20	11.28	11.70	-10	2,227	-0.45%
2021/01/06	10	11.05	4	10.61	10.80	6	1,923	0.31%
2020/12/31	2	10.15	0	0.00	10.25	2	1,552	0.13%
2020/12/30	2	10.60	1	10.15	10.65	1	1,339	0.07%
2020/12/03	205	8.71	0	0.00	8.80	205	580	35.31%	大買/鉅額交易
2020/12/01	12	8.59	0	0.00	8.59	12	511	2.34%
2020/11/30	12	8.57	0	0.00	8.55	12	506	2.37%
2020/11/12	185	8.04	0	0.00	8.07	185	548	33.75%	大買/鉅額交易
2020/11/09	0	0.00	6	8.53	8.49	-6	510	-1.18%
2020/08/04	0	0.00	2	9.50	9.47	-2	1,272	-0.16%
2020/07/29	1	9.30	0	0.00	9.44	1	1,277	0.08%
2020/07/27	1	9.60	3.8	9.46	9.60	-2.8	1,220	-0.23%
2020/07/10	0	0.00	14	10.40	10.20	-14	822	-1.70%
2020/06/17	0	0.00	20	8.95	8.97	-20	604	-3.31%
2020/06/09	20	8.98	0	0.00	8.99	20	574	3.48%
2020/06/04	14	8.88	0	0.00	8.86	14	579	2.41%
2020/05/19	0	0.00	10	8.73	8.72	-10	535	-1.87%
2020/05/11	10	8.85	0	0.00	8.87	10	466	2.14%
2019/12/16	0	0.00	2	9.24	9.22	-2	389	-0.51%
2019/09/20	0	0.00	1	8.51	8.48	-1	138	-0.72%
2019/07/25	1	8.44	0	0.00	8.47	1	190	0.53%
2019/07/02	0	0.00	5	8.49	8.45	-5	307	-1.63%
2019/06/27	5	8.42	0	0.00	8.46	5	314	1.59%
2019/05/31	0	0.00	1	8.62	8.61	-1	318	-0.31%
2019/05/02	0	0.00	5	8.50	8.55	-5	304	-1.64%
2019/04/29	5	8.47	0	0.00	8.47	5	302	1.65%
2019/04/22	2	8.94	3	8.83	8.69	-1	293	-0.34%
2019/04/19	2	8.89	0	0.00	8.88	2	289	0.69%
2019/04/18	13	8.95	11	9.09	8.88	2	279	0.72%
2019/03/19	0	0.00	1	8.81	8.79	-1	185	-0.54%
2018/12/03	0	0.00	3	8.25	8.35	-3	265	-1.13%
2018/11/30	0	0.00	1	8.18	8.16	-1	262	-0.38%
2018/11/29	0	0.00	1	8.15	8.14	-1	261	-0.38%
2018/11/26	0	0.00	2	8.05	8.03	-2	257	-0.78%
2018/11/05	0	0.00	2	8.14	8.11	-2	289	-0.69%
2018/10/18	0	0.00	2	8.31	8.33	-2	312	-0.64%
2018/10/17	0	0.00	1	8.40	8.33	-1	314	-0.32%
2018/10/15	1	8.30	0	0.00	8.30	1	320	0.31%
2018/10/11	10	8.29	0	0.00	8.29	10	326	3.06%
2018/09/25	0	0.00	1	9.96	9.95	-1	475	-0.21%
2018/09/20	0	0.00	1	9.96	9.91	-1	490	-0.20%
2018/09/14	0	0.00	1	10.05	10.05	-1	525	-0.19%
2018/09/10	2	9.97	0	0.00	10.20	2	562	0.36%
2018/08/03	3	11.25	0	0.00	11.35	3	703	0.43%
2018/07/05	100	12.78	0	0.00	12.70	100	914	10.93%
2018/07/03	3	14.13	0	0.00	14.15	3	863	0.35%
2018/06/20	12	14.35	0	0.00	14.30	12	831	1.44%
2018/05/30	11	14.35	0	0.00	14.40	11	946	1.16%
2018/05/29	3	14.50	0	0.00	14.50	3	946	0.32%
2018/05/24	1	14.85	0	0.00	15.00	1	1,048	0.10%
2018/05/23	1	14.90	0	0.00	15.05	1	1,074	0.09%
2018/05/21	1	14.90	0	0.00	15.00	1	1,111	0.09%
2018/05/10	10	14.80	0	0.00	14.80	10	1,340	0.75%
2018/04/24	0	0.00	65	15.58	15.55	-65	1,922	-3.38%
2018/04/19	14	15.50	0	0.00	15.45	14	1,983	0.71%
2018/04/16	11	16.00	0	0.00	15.50	11	2,027	0.54%
2018/04/13	130	15.14	0	0.00	15.20	130	2,011	6.46%	大買/鉅額交易
2018/04/12	230	15.19	0	0.00	15.25	230	2,025	11.36%	大買/鉅額交易
2018/04/11	50	15.20	0	0.00	15.25	50	2,034	2.46%
2018/04/02	5	14.90	0	0.00	14.95	5	2,035	0.25%
2018/03/31	54	15.11	0	0.00	15.15	54	2,036	2.65%
2018/03/30	0	0.00	1	15.10	15.05	-1	2,044	-0.05%
2018/03/26	1	15.00	0	0.00	14.95	1	2,054	0.05%
2018/03/23	24	14.77	3	14.80	14.90	21	2,055	1.02%
2018/03/22	60	14.95	0	0.00	15.05	60	2,045	2.93%
2018/03/12	23	15.25	0	0.00	15.25	23	2,072	1.11%
2018/03/08	245	14.97	0	0.00	14.90	245	2,111	11.60%	大買/鉅額交易
2018/03/05	113	15.07	10	15.35	15.05	103	2,354	4.37%	大買/鉅額交易
2018/02/27	20	15.50	0	0.00	15.50	20	2,348	0.85%
2018/02/26	300	15.70	0	0.00	15.55	300	2,331	12.87%	大買/鉅額交易
2018/02/22	132	15.14	0	0.00	15.15	132	2,307	5.72%	大買/鉅額交易
2018/02/21	211	15.18	0	0.00	15.10	211	2,331	9.05%	大買/鉅額交易
2018/02/12	280	15.07	0	0.00	15.10	280	2,305	12.14%	大買/鉅額交易
2018/02/09	103	14.87	0	0.00	14.95	103	2,274	4.53%	大買/鉅額交易
2018/02/08	147	14.80	1	15.05	15.00	146	2,246	6.50%	大買/鉅額交易
2018/02/06	310	13.93	0	0.00	14.10	310	2,180	14.21%	大買/鉅額交易
2018/02/05	12	14.90	0	0.00	15.20	12	2,115	0.57%
2018/02/02	40	15.24	0	0.00	15.40	40	2,096	1.91%
2018/01/31	98	14.94	3	15.15	15.30	95	2,138	4.44%
2018/01/30	90	15.26	0	0.00	15.20	90	2,116	4.25%
2018/01/29	15	16.20	0	0.00	16.05	15	2,031	0.74%
2018/01/24	122	14.94	0	0.00	14.85	122	1,809	6.74%	大買/鉅額交易
2018/01/23	77	14.86	0	0.00	15.00	77	1,788	4.31%
2018/01/22	501	14.80	0	0.00	14.95	501	1,747	28.67%	大買/鉅額交易
2018/01/19	2	14.80	0	0.00	14.80	2	1,750	0.11%
2018/01/15	2	13.90	0	0.00	14.00	2	1,512	0.13%
2018/01/11	2	13.75	0	0.00	13.85	2	1,494	0.13%
2018/01/09	0	0.00	1	13.90	13.90	-1	1,494	-0.07%
2018/01/02	1	13.15	0	0.00	13.10	1	1,525	0.07%