擎邦 (6122)-第一金-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	89	59.74	5	59.80	59.70	84	2,753	3.05%
2024/05/10	1	61.00	0	0.00	61.10	1	2,755	0.04%
2024/05/09	7	61.91	0	0.00	61.50	7	2,760	0.25%
2024/05/08	1	63.30	1	62.30	62.30	0	2,767	0.00%
2024/05/07	199	62.75	0	0.00	62.80	199	2,782	7.15%	大買/鉅額交易
2024/05/06	15	59.90	0	0.00	60.50	15	2,761	0.54%
2024/05/02	21	59.94	0	0.00	59.90	21	2,766	0.76%
2024/04/30	186	60.74	0	0.00	60.60	186	2,766	6.72%	大買/鉅額交易
2024/04/29	142	59.61	10	60.00	60.70	132	2,775	4.76%	大買/鉅額交易
2024/04/25	0	0.00	5	58.50	58.50	-5	2,788	-0.18%
2024/04/24	10	59.80	0	0.00	59.70	10	2,817	0.35%
2024/04/22	0	0.00	26	60.72	59.30	-26	2,839	-0.92%
2024/04/19	1	64.10	0	0.00	62.30	1	2,881	0.03%
2024/04/18	1	64.00	0	0.00	63.60	1	2,877	0.03%
2024/04/12	26	64.89	5	65.00	65.00	21	3,061	0.69%
2024/04/11	0	0.00	5	63.00	63.30	-5	3,074	-0.16%
2024/04/10	1	67.00	4	67.10	66.60	-3	3,055	-0.10%
2024/04/09	0	0.00	1	67.00	66.50	-1	3,117	-0.03%
2024/03/22	0	0.00	1	69.90	70.10	-1	2,987	-0.03%
2024/03/21	3	69.20	2	69.60	69.30	1	2,979	0.03%
2024/03/15	1	68.00	0	0.00	67.20	1	3,301	0.03%
2024/03/14	2	72.60	101	72.14	70.60	-99	3,301	-3.00%	大賣/
2024/03/13	0	0.00	222	71.06	71.00	-222	3,269	-6.79%	大賣/鉅額交易
2024/03/12	0	0.00	57	67.94	68.50	-57	3,290	-1.73%
2024/03/08	0	0.00	203.1	65.73	64.80	-203.1	3,502	-5.80%	大賣/鉅額交易
2024/03/07	2	68.60	1	68.20	68.60	1	3,595	0.03%
2024/03/06	1	70.10	0	0.00	69.30	1	3,574	0.03%
2024/03/05	2	70.30	0	0.00	70.50	2	3,547	0.06%
2024/03/04	3	70.87	1	71.60	70.90	2	3,518	0.06%
2024/03/01	2	69.05	3	69.07	69.00	-1	3,449	-0.03%
2024/02/29	32	67.11	0	0.00	67.20	32	3,359	0.95%
2024/02/26	134	63.26	30	67.01	67.70	104	3,298	3.15%	大買/鉅額交易
2024/02/23	131	62.20	11	61.45	62.50	120	3,204	3.74%	大買/鉅額交易
2024/02/22	3	62.33	11.1	61.85	61.60	-8.1	3,212	-0.25%
2024/02/21	0.1	62.30	5	62.44	62.30	-5	3,204	-0.15%
2024/02/20	0	0.00	1	59.40	58.50	-1	3,170	-0.03%
2024/02/19	1	59.30	2	59.00	59.20	-1	3,246	-0.03%
2024/02/16	0	0.00	2	58.60	58.80	-2	3,709	-0.05%
2024/02/15	58	55.51	1	56.80	57.60	57	4,689	1.22%
2024/02/05	2	59.00	0	0.00	59.00	2	5,052	0.04%
2024/01/31	0	0.00	5	62.10	61.50	-5	5,804	-0.09%
2024/01/30	0	0.00	6	62.80	62.40	-6	5,884	-0.10%
2024/01/26	0	0.00	5	60.40	61.10	-5	5,915	-0.08%
2024/01/25	0	0.00	0.1	61.30	60.90	-0.1	5,942	0.00%
2024/01/22	0	0.00	3	60.57	61.30	-3	5,971	-0.05%
2024/01/19	3	60.00	0	0.00	59.30	3	5,990	0.05%
2024/01/18	2	58.40	0	0.00	58.80	2	6,079	0.03%
2024/01/17	9	60.64	0	0.00	60.30	9	6,064	0.15%
2024/01/16	1	61.80	0	0.00	61.60	1	6,081	0.02%
2024/01/15	2	62.90	0	0.00	62.80	2	6,099	0.03%
2024/01/10	0	0.00	6	60.50	59.60	-6	6,100	-0.10%
2024/01/09	6	61.43	2	64.10	60.80	4	6,093	0.07%
2024/01/08	0	0.00	5	64.60	63.80	-5	6,046	-0.08%
2024/01/05	40	63.30	1	64.00	64.20	39	5,982	0.65%
2024/01/04	7	63.49	0	0.00	62.50	7	5,987	0.12%
2024/01/03	5.2	64.00	1	65.00	64.00	4.2	6,093	0.07%
2024/01/02	2	63.95	1	63.90	64.00	1	6,318	0.02%
2023/12/28	0	0.00	2.2	60.14	60.30	-2.2	6,376	-0.03%
2023/12/27	0	0.00	1.9	59.47	59.20	-1.9	6,377	-0.03%
2023/12/26	2	59.15	0	0.00	59.10	2	6,451	0.03%
2023/12/25	1	58.80	16	59.17	59.00	-15	6,526	-0.23%
2023/12/22	12.1	58.69	2	60.40	59.70	10.1	6,577	0.15%
2023/12/21	2	60.00	1	60.90	59.60	1	6,662	0.02%
2023/12/20	4	60.60	9	60.70	60.30	-5	6,728	-0.07%
2023/12/19	0	0.00	2.1	60.65	60.60	-2.1	6,718	-0.03%
2023/12/18	1	61.10	13	61.04	60.10	-12	6,700	-0.18%
2023/12/15	2	60.70	3	60.33	60.10	-1	6,681	-0.01%
2023/12/14	116	60.32	1.1	60.05	59.00	114.9	6,624	1.73%	大買/鉅額交易
2023/12/13	139.1	59.77	0.3	59.71	59.20	138.8	6,541	2.12%	大買/鉅額交易
2023/12/12	7.2	58.98	10	59.30	58.20	-2.8	6,458	-0.04%
2023/12/11	1.1	60.90	0	0.00	60.90	1.1	6,285	0.02%
2023/12/08	18	67.32	6	67.50	67.60	12	6,243	0.19%
2023/12/07	24	68.36	21	67.02	66.00	3	6,206	0.05%
2023/12/06	8	65.41	45.1	68.40	67.00	-37.1	6,106	-0.61%
2023/12/05	43.1	63.52	1.1	64.54	63.30	42	5,970	0.70%
2023/12/04	3.1	65.41	61	67.85	65.60	-57.9	5,872	-0.99%
2023/12/01	13	73.55	4	74.60	72.50	9	5,810	0.15%
2023/11/30	2	72.00	0	0.00	72.50	2	6,434	0.03%
2023/11/29	5	72.54	4	73.05	73.20	1	6,840	0.01%
2023/11/28	0	0.00	52	71.26	73.50	-52	7,213	-0.72%
2023/11/24	5	68.00	27	69.13	67.80	-22	7,401	-0.30%
2023/11/22	0.1	73.00	0	0.00	75.80	0.1	7,344	0.00%
2023/11/21	0	0.00	3	73.90	72.00	-3	7,312	-0.04%
2023/11/20	0.6	71.80	1.1	72.19	74.00	-0.5	7,317	-0.01%
2023/11/17	0	0.00	0	71.80	72.60	0	7,321	0.00%
2023/11/16	1.1	67.22	0	71.20	71.60	1	7,392	0.01%
2023/11/15	12.1	68.74	13	69.01	68.10	-0.9	7,320	-0.01%
2023/11/14	54	63.44	44	63.36	67.40	10	6,903	0.14%
2023/11/13	75	62.69	198	63.82	64.20	-123	5,969	-2.06%	大賣/鉅額交易
2023/11/10	52	54.48	65.1	55.04	58.40	-13.1	5,622	-0.23%
2023/11/09	3	53.10	21	53.10	53.10	-18	5,296	-0.34%
2023/11/08	85.1	49.84	7.1	50.36	48.30	78	5,158	1.51%
2023/11/07	1	47.90	5	48.51	48.35	-4	5,023	-0.08%
2023/11/06	4	47.85	0	0.00	47.00	4	4,982	0.08%
2023/11/03	5	48.00	1	47.30	47.65	4	5,095	0.08%
2023/11/02	30	47.60	0	0.00	47.65	30	5,100	0.59%
2023/11/01	0	0.00	1	45.70	46.60	-1	5,095	-0.02%
2023/10/31	1	46.85	2.3	45.63	45.25	-1.3	5,101	-0.03%
2023/10/27	5	45.93	4	46.08	46.15	1	5,093	0.02%
2023/10/26	116	46.78	3.1	46.40	45.40	112.9	5,090	2.22%	大買/鉅額交易
2023/10/25	3.1	45.67	4	45.69	45.95	-0.9	5,013	-0.02%
2023/10/24	5	44.69	3	45.13	45.40	2	5,011	0.04%
2023/10/23	2	44.63	4	43.99	44.95	-2	5,006	-0.04%
2023/10/20	13	42.08	158.4	42.74	42.25	-145.4	4,997	-2.91%	大賣/鉅額交易
2023/10/19	1	44.30	2.6	44.37	44.50	-1.6	5,005	-0.03%
2023/10/18	4	44.48	1	44.35	44.25	3	5,033	0.06%
2023/10/16	1	45.50	1	45.35	45.25	0	5,113	0.00%
2023/10/12	1	46.50	1	47.00	46.75	0	5,276	0.00%
2023/10/11	236.1	48.65	228	46.80	46.10	8.1	5,308	0.15%	大買/大賣/
2023/10/06	76	51.47	1	50.80	50.80	75	5,217	1.44%
2023/10/05	114	49.71	7	48.16	49.75	107	4,972	2.15%	大買/鉅額交易
2023/10/04	3	45.17	2	45.38	45.25	1	4,907	0.02%
2023/10/03	2	46.28	1	46.45	45.70	1	4,983	0.02%
2023/10/02	4	46.41	1	46.00	46.25	3	5,035	0.06%
2023/09/28	3	46.67	3.1	47.31	46.60	-0.1	5,061	0.00%
2023/09/27	2	44.80	4	46.26	46.60	-2	5,068	-0.04%
2023/09/26	7	46.13	2	44.98	44.50	5	5,196	0.10%
2023/09/25	2	49.93	0	0.00	48.90	2	5,222	0.04%
2023/09/21	0	0.00	1	48.30	48.10	-1	5,279	-0.02%
2023/09/20	0	0.00	1	50.50	50.00	-1	5,294	-0.02%
2023/09/19	0	0.00	1	53.00	52.70	-1	5,386	-0.02%
2023/09/15	2	53.40	0	0.00	52.50	2	5,496	0.04%
2023/09/14	2	55.70	0	0.00	55.30	2	5,527	0.04%
2023/09/11	3	58.40	0	0.00	56.70	3	5,860	0.05%
2023/09/08	0	0.00	4	55.90	56.70	-4	6,448	-0.06%
2023/09/07	0	0.00	1	56.10	57.00	-1	6,681	-0.01%
2023/09/06	1	56.30	3	56.40	56.20	-2	7,022	-0.03%
2023/09/05	8	56.15	4	57.08	56.00	4	7,364	0.05%
2023/09/04	19	50.86	28	51.08	56.10	-9	6,825	-0.13%
2023/09/01	25	49.79	22	50.91	51.00	3	6,428	0.05%
2023/08/31	3	46.50	1	45.40	46.90	2	6,075	0.03%
2023/08/30	2	42.45	1	41.30	42.70	1	5,922	0.02%
2023/08/29	3	40.10	1	41.05	40.85	2	5,952	0.03%
2023/08/28	1	41.30	0	0.00	41.20	1	6,140	0.02%
2023/08/25	0	0.00	6	41.30	41.20	-6	6,193	-0.10%
2023/08/24	0	0.00	1	40.90	40.85	-1	6,225	-0.02%
2023/08/23	6	41.40	0	0.00	41.40	6	6,262	0.10%
2023/08/22	4	42.19	2	42.53	42.10	2	6,326	0.03%
2023/08/18	2	45.85	0	0.00	45.35	2	6,520	0.03%
2023/08/15	1	45.55	0	0.00	45.35	1	6,844	0.01%
2023/08/14	1	44.25	1	44.05	44.30	0	7,012	0.00%
2023/08/11	1	45.80	3	45.95	46.20	-2	7,226	-0.03%
2023/08/10	1	44.95	0	0.00	45.10	1	7,427	0.01%
2023/08/09	3	45.45	0	0.00	44.85	3	7,923	0.04%
2023/08/08	1	43.00	1	43.80	44.10	0	8,178	0.00%
2023/08/07	2	42.70	1	42.58	42.95	1	9,009	0.01%
2023/08/04	1	41.35	3	41.62	42.15	-2	9,090	-0.02%
2023/08/02	0	0.00	1	42.10	40.70	-1	9,132	-0.01%
2023/08/01	1	41.40	0	0.00	41.65	1	9,132	0.01%
2023/07/31	1	41.00	0	0.00	41.00	1	9,152	0.01%
2023/07/28	7	41.45	0.1	41.30	41.85	6.9	9,169	0.08%
2023/07/25	1	41.00	1	40.40	40.85	0	9,194	0.00%
2023/07/24	2	39.80	1	39.20	39.60	1	9,178	0.01%
2023/07/21	2	40.10	3	40.23	40.20	-1	9,159	-0.01%
2023/07/19	0.1	41.41	0	0.00	41.05	0.1	9,199	0.00%
2023/07/18	1	43.90	1	44.25	43.15	0	9,209	0.00%
2023/07/17	2	46.50	2	47.13	46.50	0	9,207	0.00%
2023/07/14	1	46.35	0	0.00	46.10	1	9,220	0.01%
2023/07/13	2	45.83	2	45.90	45.25	0	9,269	0.00%
2023/07/10	4	47.39	1	47.25	46.00	3	9,784	0.03%
2023/07/07	1	47.80	2	47.28	48.35	-1	9,891	-0.01%
2023/07/06	5	47.78	0	0.00	47.35	5	9,914	0.05%
2023/07/05	0	0.00	8	47.53	48.00	-8	9,875	-0.08%
2023/07/04	2	47.68	0	0.00	46.55	2	9,868	0.02%
2023/07/03	4	46.35	9	46.47	46.85	-5	9,775	-0.05%
2023/06/30	2	44.83	7	46.60	44.55	-5	9,799	-0.05%
2023/06/28	1	43.65	0	0.00	43.05	1	10,025	0.01%
2023/06/27	3	44.55	0	0.00	43.00	3	10,107	0.03%
2023/06/26	1	45.00	0	0.00	44.25	1	10,195	0.01%
2023/06/21	1	44.40	0	0.00	44.65	1	10,567	0.01%
2023/06/20	2	43.70	1	44.00	43.50	1	10,712	0.01%
2023/06/19	3	44.00	0	0.00	43.10	3	10,928	0.03%
2023/06/15	2	45.23	2	44.90	44.50	0	10,881	0.00%
2023/06/14	25	45.22	21	45.22	44.75	4	10,769	0.04%
2023/06/13	3	41.93	59	41.82	44.60	-56	10,255	-0.55%
2023/06/12	9	41.19	11	42.03	40.55	-2	10,245	-0.02%
2023/06/09	33	43.15	34	43.45	44.45	-1	10,357	-0.01%
2023/06/08	1	40.45	0	0.00	40.45	1	10,144	0.01%
2023/06/07	0	0.00	17	36.98	36.80	-17	10,074	-0.17%
2023/06/06	1	37.00	1.3	37.15	36.55	-0.3	10,047	0.00%
2023/06/02	0	0.00	3	37.00	36.70	-3	9,948	-0.03%
2023/06/01	1.3	36.79	4	37.73	36.45	-2.7	9,886	-0.03%
2023/05/31	2	37.90	1	37.65	38.00	1	9,677	0.01%
2023/05/29	0	0.00	21	37.03	37.10	-21	9,553	-0.22%
2023/05/26	1	36.55	2	36.08	36.00	-1	9,478	-0.01%
2023/05/25	1	36.95	0	0.00	36.45	1	9,380	0.01%
2023/05/24	3	37.37	0	0.00	37.10	3	9,206	0.03%
2023/05/23	5	37.75	18	37.74	37.35	-13	9,039	-0.14%
2023/05/22	2	35.65	1	36.25	36.35	1	8,796	0.01%
2023/05/19	2	35.53	25	35.50	35.35	-23	8,715	-0.26%
2023/05/18	0	0.00	2	36.75	37.10	-2	8,538	-0.02%
2023/05/17	132	36.28	10	35.91	35.75	122	8,287	1.47%	大買/鉅額交易
2023/05/16	7	35.00	6	34.96	34.20	1	8,031	0.01%
2023/05/15	24	35.55	42	35.52	33.70	-18	7,763	-0.23%
2023/05/12	2	33.90	3	35.07	36.30	-1	7,220	-0.01%
2023/05/11	77	35.04	44	34.90	33.00	33	6,824	0.48%
2023/05/10	0	0.00	5	33.33	33.55	-5	5,955	-0.08%
2023/05/09	2	30.75	0	0.00	30.50	2	5,848	0.03%
2023/04/28	1	30.70	0	0.00	30.15	1	5,678	0.02%
2023/04/24	2	29.28	1	29.25	29.20	1	5,657	0.02%
2023/04/21	2	32.00	0	0.00	29.95	2	5,593	0.04%
2023/04/20	0	0.00	2	34.10	32.60	-2	5,519	-0.04%
2023/04/19	0	0.00	5	34.20	34.60	-5	5,380	-0.09%
2023/04/18	2	34.20	1	34.20	33.60	1	5,283	0.02%
2023/04/17	1	34.30	3	34.15	34.00	-2	5,163	-0.04%
2023/04/14	3	33.55	0	0.00	33.00	3	5,026	0.06%
2023/04/13	18	33.52	7	33.20	33.45	11	4,864	0.23%
2023/04/11	0	0.00	15	29.48	30.10	-15	4,244	-0.35%
2023/04/10	0	0.00	4	29.04	29.15	-4	4,149	-0.10%
2023/04/07	14	28.48	0	0.00	28.15	14	4,089	0.34%
2023/04/06	1	28.85	0	0.00	29.15	1	4,067	0.02%
2023/03/31	0	0.00	7	30.80	29.85	-7	4,007	-0.17%
2023/03/30	4	29.75	1	30.00	30.00	3	3,844	0.08%
2023/03/28	0	0.00	3	29.07	28.80	-3	3,448	-0.09%
2023/03/27	3	28.70	12	27.84	28.55	-9	3,324	-0.27%
2023/03/24	42	28.69	37	29.14	28.10	5	3,127	0.16%
2023/03/23	1	27.90	2	27.60	29.30	-1	2,709	-0.04%
2023/03/22	24	27.44	22	27.22	26.65	2	2,511	0.08%
2023/03/20	2	22.83	4	23.35	23.65	-2	2,160	-0.09%
2023/03/16	9	23.63	9	23.37	22.85	0	2,039	0.00%
2023/03/15	18	24.53	18	24.58	24.40	0	1,928	0.00%
2023/03/14	159	24.20	143	24.36	24.25	16	1,681	0.95%	大買/大賣/
2023/03/13	2	22.78	1	23.20	23.95	1	1,198	0.08%
2023/02/23	1	19.15	1	19.10	19.15	0	855	0.00%
2023/02/02	0	0.00	0	18.75	18.75	0	782	0.00%
2023/01/31	0	0.00	1	18.70	18.80	-1	763	-0.13%
2022/09/29	1	16.15	1	16.15	16.10	0	609	0.00%
2022/08/18	0	0.00	0	18.85	18.75	0	1,364	0.00%
2022/06/16	1	17.75	1	17.65	17.00	0	4,884	0.00%
2022/05/20	1	18.80	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	2	18.45	18.90	-2	4,548	-0.04%
2022/05/18	2	17.55	0	0.00	18.45	2	4,397	0.05%
2022/05/09	0	0.00	1	16.40	16.25	-1	4,144	-0.02%
2022/05/06	1	16.65	2	16.40	16.60	-1	4,128	-0.02%
2022/05/05	2	16.73	0	0.00	16.65	2	4,113	0.05%
2022/05/03	0	0.00	3	16.85	16.75	-3	4,081	-0.07%
2022/04/25	0	0.00	1	16.05	16.30	-1	3,928	-0.03%
2022/04/21	1	18.00	0	0.00	17.25	1	3,847	0.03%
2022/04/19	0	0.00	2	18.43	18.20	-2	3,762	-0.05%
2022/04/18	0	18.70	0	0.00	18.45	0	3,729	0.00%
2022/04/15	1	18.85	0	0.00	19.00	1	3,662	0.03%
2022/04/13	0	0.00	15	18.90	18.70	-15	3,406	-0.44%
2022/04/11	3	20.15	0	0.00	20.05	3	3,154	0.10%
2022/04/08	1	18.50	1	19.10	19.60	0	2,748	0.00%
2022/04/07	2	19.65	2	19.23	17.85	0	2,524	0.00%
2022/04/06	2	18.20	2	18.53	19.00	0	1,882	0.00%
2022/04/01	1	16.50	0	0.00	17.30	1	1,589	0.06%
2022/03/31	0	0.00	1	16.15	15.75	-1	1,414	-0.07%
2022/03/30	0	0.00	1	15.70	15.55	-1	1,378	-0.07%
2022/03/29	1	16.15	0	0.00	15.65	1	1,352	0.07%
2022/03/28	0	0.00	2	16.08	15.70	-2	1,325	-0.15%
2022/03/25	0	0.00	2	16.60	16.55	-2	1,267	-0.16%
2022/03/22	2	15.60	3	15.30	15.90	-1	1,042	-0.10%
2022/03/21	3	15.67	84	15.38	15.20	-81	988	-8.19%
2022/03/18	0	0.00	9	15.09	14.95	-9	861	-1.04%
2022/03/17	6	14.30	0	0.00	14.75	6	772	0.78%
2022/03/16	8	14.97	1	15.25	14.95	7	600	1.17%
2022/01/14	0	0.00	1	12.70	12.65	-1	249	-0.40%
2021/11/09	0	0.00	1	11.20	11.10	-1	73	-1.36%
2021/11/02	0	0.00	1	11.20	11.15	-1	76	-1.30%
2021/10/25	2	10.90	0	0.00	10.85	2	81	2.44%
2021/07/23	0	0.00	33	10.70	10.70	-33	116	-28.38%
2021/07/20	0	0.00	17	10.70	10.65	-17	127	-13.38%
2021/07/19	0	0.00	5	10.70	10.80	-5	131	-3.81%
2021/07/15	0	0.00	31	10.76	10.75	-31	140	-22.06%
2021/04/23	0	11.90	0	0.00	12.10	0	223	0.00%
2021/04/22	1	12.30	0	0.00	12.15	1	223	0.45%
2021/04/21	36	12.38	0	0.00	12.30	36	217	16.57%
2021/04/19	61	12.33	0	0.00	12.35	61	223	27.26%
2021/04/12	40	12.75	0	0.00	12.80	40	215	18.58%
2021/03/12	47	11.03	0	0.00	11.05	47	164	28.49%
2020/07/24	0	0.00	1	13.65	13.60	-1	519	-0.19%
2020/07/09	0	0.00	1	14.15	14.05	-1	646	-0.15%
2020/06/02	0	0.00	1	14.00	14.00	-1	1,063	-0.09%
2020/05/22	1	14.10	0	0.00	14.00	1	1,237	0.08%
2020/05/08	2	15.00	0	0.00	14.45	2	1,505	0.13%
2020/05/06	0	0.00	2	15.00	14.90	-2	1,459	-0.14%
2020/05/05	2	16.25	0	0.00	15.55	2	1,426	0.14%
2020/04/09	0	13.60	0	0.00	13.60	0	1,090	0.00%
2020/03/16	6	13.68	6	13.25	12.95	0	1,015	0.00%
2020/03/12	4	14.70	2	14.65	14.60	2	935	0.21%
2019/07/22	0	0.00	0.4	10.50	10.55	-0.4	159	-0.27%
2019/03/05	0	0.00	0	9.40	9.44	0	40	-0.05%
2018/03/01	0	0.00	1	10.95	11.00	-1	373	-0.27%
2018/01/02	1	11.65	0	0.00	11.85	1	383	0.26%