• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00127.8027.65-1972-0.10%
2025/01/0700.00728.3528.10-71,424-0.49%
2025/01/026028.9000.0028.90601,8203.30%
2024/12/3110029.5500.0029.551001,8985.27%
2024/12/306028.90228.9028.90581,9612.96%
2024/12/2600.00129.3029.25-11,967-0.05%
2024/12/20229.3000.0029.0521,9800.10%
2024/12/194428.70329.0029.00411,9782.07%
2024/12/09330.0500.0030.2531,9980.15%
2024/12/06130.3000.0030.2011,9980.05%
2024/11/27131.04130.4530.4502,0480.00%
2024/11/21332.801532.3732.50-122,036-0.59%
2024/11/201532.6800.0032.70152,0320.74%
2024/11/1900.001031.7332.55-102,010-0.50%
2024/11/18631.6300.0030.8061,9820.30%
2024/11/151532.3900.0032.40151,9590.77%
2024/11/14232.3500.0032.1521,9360.10%
2024/11/1100.00530.8030.60-51,879-0.27%
2024/11/08131.9000.0031.8511,8790.05%
2024/10/3000.006833.8133.70-682,021-3.36%
2024/10/28132.85133.1033.0002,1010.00%
2024/10/25433.701734.2433.50-132,196-0.59%
2024/10/22733.7500.0033.5572,4370.29%
2024/10/21134.1000.0034.4512,4590.04%
2024/10/151633.081733.6033.35-12,552-0.04%
2024/10/1400.001831.0731.20-182,579-0.70%
2024/10/09234.15232.3532.7003,2530.00%
2024/10/084433.597732.4534.15-333,302-1.00%
2024/10/0700.005132.0931.05-513,434-1.48%
2024/10/04131.80330.8031.80-23,868-0.05%
2024/10/012129.10129.0529.05203,9970.50%
2024/09/242029.36129.4029.30194,4000.43%
2024/09/23829.8100.0029.8084,4080.18%
2024/09/20229.6000.0029.8024,4150.05%
2024/09/19729.45129.8029.6564,4240.14%
2024/09/161429.9500.0030.00144,4360.32%
2024/09/11529.6000.0029.6054,4720.11%
2024/09/10430.3000.0029.3044,4820.09%
2024/09/091030.1400.0030.30104,4820.22%
2024/09/062130.3000.0030.35214,4890.47%
2024/09/051030.4400.0030.45104,4990.22%
2024/09/041630.4300.0030.35164,5220.35%
2024/09/0200.001033.4033.00-104,538-0.22%
2024/08/2800.000.133.5033.35-0.14,6620.00%
2024/08/2700.00133.3533.40-14,768-0.02%
2024/08/1200.00033.0032.6505,4410.00%
2024/08/07532.61132.4033.6045,4090.07%
2024/08/06832.9800.0031.1085,3800.15%
2024/08/05234.5800.0034.4025,3020.04%
2024/08/01239.00138.7038.7015,2230.02%
2024/07/3113.140.00539.6739.208.15,1770.16%
2024/07/3000.00139.1539.25-15,052-0.02%
2024/07/29138.10639.1838.10-54,946-0.10%
2024/07/2300.00338.0237.80-34,763-0.06%
2024/07/22136.8000.0035.6514,6710.02%
2024/07/19937.211238.8938.70-34,621-0.06%
2024/07/181637.912137.9137.80-54,530-0.11%
2024/07/17539.19340.5539.1024,4770.04%
2024/07/16338.95339.2339.0504,4140.00%
2024/07/151339.36339.8039.20104,4000.23%
2024/07/121341.331440.9040.85-14,308-0.02%
2024/07/11840.444140.6140.35-334,093-0.81%
2024/07/101239.60839.6939.5543,7120.11%
2024/07/091638.912939.4839.60-133,499-0.37%
2024/07/082738.263037.8739.65-33,222-0.09%
2024/07/05137.152936.4837.55-282,740-1.02%
2024/07/041135.30234.9034.9592,5560.35%
2024/07/02635.58136.1534.9052,5680.19%
2024/07/01235.25435.5035.25-22,400-0.08%
2024/06/27432.3800.0032.3542,5210.16%
2024/06/26533.0000.0032.9052,7610.18%
2024/06/24133.10133.0533.0502,8490.00%
2024/06/19533.3300.0033.0052,9240.17%
2024/06/18233.9800.0034.0022,9160.07%
2024/06/14434.0800.0033.8543,0070.13%
2024/06/13133.75133.9033.7003,0820.00%
2024/06/0700.002135.1035.25-213,217-0.65%
2024/06/06634.80634.8034.8003,2190.00%
2024/06/051235.24834.8034.8043,2680.12%
2024/06/04336.80536.2035.70-23,423-0.06%
2024/06/03337.50436.4436.45-13,649-0.03%
2024/05/3100.00137.3037.45-13,833-0.03%
2024/05/301937.392438.2037.40-53,888-0.13%
2024/05/29437.15637.0436.85-23,863-0.05%
2024/05/2800.00135.4535.15-13,948-0.03%
2024/05/27135.1000.0035.1514,0880.02%
2024/05/23133.052333.7233.55-224,625-0.48%
2024/05/22234.10334.6034.00-14,885-0.02%
2024/05/21233.23133.9533.3015,3570.02%
2024/05/15731.7900.0031.6576,5500.11%
2024/05/14231.9000.0031.9026,5990.03%
2024/05/0700.00131.2531.40-16,606-0.02%
2024/05/0600.00231.6531.65-26,603-0.03%
2024/04/3000.00231.7032.30-26,623-0.03%
2024/04/291231.7500.0031.70126,6130.18%
2024/04/2500.00131.8531.30-16,652-0.02%
2024/04/24132.1500.0031.8016,6380.02%
2024/04/23230.78230.9030.9006,6300.00%
2024/04/22631.40531.0531.0516,6470.02%
2024/04/19132.0500.0032.0516,6410.02%
2024/04/18133.35133.3533.3506,6130.00%
2024/04/17233.6500.0034.3026,5990.03%
2024/04/16931.47931.5431.4006,5270.00%
2024/04/15833.38733.0233.0016,4910.02%
2024/04/12534.55535.0034.7006,4750.00%
2024/04/11934.19934.0833.9506,4620.00%
2024/04/1000.00535.1034.75-56,433-0.08%
2024/04/09235.15335.2534.80-16,433-0.02%
2024/04/0800.00435.1335.05-46,411-0.06%
2024/04/03236.4000.0036.3026,3910.03%
2024/04/02337.5700.0036.8536,3890.05%
2024/04/011038.285738.9138.05-476,379-0.74%
2024/03/29337.3800.0037.4536,1870.05%
2024/03/2700.00135.9035.90-15,952-0.02%
2024/03/2600.00435.3034.55-45,935-0.07%
2024/03/2500.00735.5035.95-75,895-0.12%
2024/03/22735.2500.0034.9075,8760.12%
2024/03/21335.4800.0035.2535,8560.05%
2024/03/19736.30036.7036.5075,9470.12%
2024/03/1800.00535.2736.15-55,884-0.09%
2024/03/15232.88133.9534.0015,8050.02%
2024/03/14333.1800.0032.8535,7660.05%
2024/03/13434.03134.1533.8535,7460.05%
2024/03/12135.3000.0035.5015,7650.02%
2024/03/085435.63636.0734.90485,6940.84%
2024/03/07440.2311041.1738.10-1065,519-1.92% 大賣/鉅額交易
2024/03/06639.9117040.3940.50-1645,261-3.12% 大賣/鉅額交易
2024/03/0500.0046938.9039.00-4695,020-9.34% 大賣/鉅額交易
2024/03/041038.5315738.4638.40-1474,863-3.02% 大賣/鉅額交易
2024/03/012339.002038.5738.1034,6910.06%
2024/02/291941.0320241.5040.80-1834,407-4.15% 大賣/鉅額交易
2024/02/271641.1040841.9841.05-3924,229-9.27% 大賣/鉅額交易
2024/02/262339.6924640.0440.70-2233,775-5.91% 大賣/鉅額交易
2024/02/233141.3130541.1340.60-2743,559-7.70% 大賣/鉅額交易
2024/02/221341.471,00441.6740.90-9913,265-30.35% 大賣/鉅額交易
2024/02/21338.2585239.9840.80-8492,693-31.52% 大賣/鉅額交易
2024/02/207837.7433937.9237.10-2612,358-11.07% 大賣/鉅額交易
2024/02/191237.8300.0038.60121,9220.62%
2024/02/16734.6418732.7435.10-1801,673-10.75% 大賣/鉅額交易
2024/02/1500.0023031.7931.95-2301,411-16.29% 大賣/鉅額交易
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音