驊宏資 (6148)-第一金-新竹券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	26.72	0	0.00	26.40	5	661	0.76%
2024/12/11	1	28.25	0	0.00	27.05	1	666	0.15%
2024/12/09	1	28.20	0	0.00	28.60	1	700	0.14%
2024/11/11	4	25.55	0	0.00	25.75	4	591	0.68%
2024/10/24	1	31.00	10	33.30	30.65	-9	562	-1.60%
2024/10/23	0	0.00	2	30.35	30.30	-2	490	-0.41%
2024/10/14	2	30.20	2	29.90	30.10	0	486	0.00%
2024/10/04	0	0.00	3	27.50	27.40	-3	442	-0.68%
2024/09/27	1	28.85	0	0.00	28.60	1	440	0.23%
2024/09/26	2	29.40	0	0.00	29.45	2	434	0.46%
2024/09/25	3	30.95	3	30.10	30.20	0	428	0.00%
2024/09/13	0	0.00	14	26.85	27.95	-14	258	-5.41%
2024/09/11	14	29.10	0	0.00	26.90	14	244	5.72%
2024/08/27	0	0.00	1	23.75	24.05	-1	189	-0.53%
2024/08/21	1	23.00	0	0.00	23.40	1	192	0.52%
2024/08/19	0	0.00	1	24.00	23.85	-1	190	-0.53%
2024/08/12	1	22.90	0	0.00	22.75	1	192	0.52%
2024/07/26	0	0.00	2	26.30	26.65	-2	189	-1.05%
2024/07/22	5	27.60	0	0.00	27.00	5	186	2.68%
2024/07/09	2	29.90	0	0.00	29.80	2	159	1.25%
2024/07/04	5	27.80	0	0.00	27.95	5	164	3.04%
2024/06/13	0	0.00	2	29.10	29.05	-2	184	-1.08%
2024/06/11	0	0.00	0.3	29.74	29.25	-0.3	186	-0.16%
2024/04/10	2	33.00	0	0.00	32.90	2	371	0.54%
2024/03/11	1	30.85	1	31.15	31.70	0	821	0.00%
2024/03/08	0	0.00	1	32.60	32.60	-1	895	-0.11%
2024/03/01	3	36.27	0	0.00	34.90	3	929	0.32%
2024/02/26	0	0.00	1	34.60	34.55	-1	907	-0.11%
2024/02/23	1	35.85	2	35.15	34.70	-1	960	-0.10%
2024/02/05	1	31.90	2	31.80	31.80	-1	976	-0.10%
2024/02/02	1	33.15	0	0.00	32.40	1	989	0.10%
2024/01/22	0	0.00	1.4	34.38	34.55	-1.4	1,124	-0.12%
2024/01/19	1	33.85	0.1	36.85	33.75	0.9	1,126	0.08%
2024/01/15	0	0.00	0.5	36.20	34.35	-0.5	1,165	-0.04%
2024/01/12	0	0.00	9	33.10	33.15	-9	1,184	-0.76%
2024/01/10	1	34.85	0	0.00	34.85	1	1,315	0.08%
2023/12/19	1	35.50	0	0.00	36.00	1	1,473	0.07%
2023/12/14	1	37.30	0	0.00	37.20	1	1,463	0.07%
2023/12/13	2	38.05	0	0.00	37.90	2	1,451	0.14%
2023/12/12	5	38.78	2	38.80	38.20	3	1,444	0.21%
2023/12/11	2	37.98	0	0.00	37.95	2	1,420	0.14%
2023/12/08	2	40.60	2	40.50	40.00	0	1,390	0.00%
2023/12/07	2	38.90	4	40.44	39.00	-2	1,325	-0.15%
2023/12/06	9	40.97	9	41.00	41.50	0	1,281	0.00%
2023/12/05	2	37.80	4	38.63	39.25	-2	1,098	-0.18%
2023/12/04	7	35.22	0	0.00	35.70	7	1,052	0.67%
2023/11/08	1	34.10	0	0.00	34.00	1	974	0.10%
2023/11/07	2	33.25	2	33.48	33.05	0	949	0.00%
2023/11/06	0	0.00	1	33.70	33.40	-1	970	-0.10%
2023/10/31	1	30.65	0	0.00	30.25	1	975	0.10%
2023/10/27	0	0.00	1	33.25	32.15	-1	1,051	-0.10%
2023/10/26	1	32.70	0	0.00	32.65	1	1,159	0.09%
2023/10/20	2	32.60	0	0.00	32.20	2	1,652	0.12%
2023/10/19	2	35.05	0	0.00	34.70	2	1,651	0.12%
2023/10/12	1	35.50	1	34.60	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/25	0	0.00	1	31.15	31.15	-1	2,177	-0.05%
2023/09/22	0	0.00	1	30.35	30.80	-1	2,248	-0.04%
2023/09/14	0	0.00	3	31.58	31.85	-3	3,186	-0.09%
2023/09/13	1	31.10	0	0.00	30.95	1	3,758	0.03%
2023/09/12	0	0.00	1	31.20	31.10	-1	3,952	-0.03%
2023/09/11	3	31.32	1	31.90	30.65	2	4,077	0.05%
2023/09/08	4	33.08	0	0.00	32.60	4	4,189	0.10%
2023/09/07	1	36.40	0	0.00	36.15	1	4,442	0.02%
2023/08/30	0	0.00	3	34.43	34.95	-3	4,687	-0.06%
2023/08/28	0	0.00	1	33.65	33.65	-1	4,779	-0.02%
2023/08/25	1	34.25	0	0.00	34.20	1	4,803	0.02%
2023/08/23	1	34.65	0	0.00	34.85	1	4,915	0.02%
2023/08/22	1	34.55	1	35.45	34.65	0	5,001	0.00%
2023/08/18	2	34.45	0	0.00	34.40	2	5,214	0.04%
2023/08/17	0	34.70	0	0.00	35.80	0	5,233	0.00%
2023/08/16	0	0.00	3	35.45	35.45	-3	5,235	-0.06%
2023/08/11	10	34.85	0	0.00	34.90	10	5,337	0.19%
2023/08/10	2	34.90	10	35.00	34.70	-8	5,337	-0.15%
2023/08/09	1	38.75	0	0.00	38.00	1	5,325	0.02%
2023/08/08	2	39.25	0	0.00	39.00	2	5,342	0.04%
2023/08/07	1	39.50	3	39.83	40.10	-2	5,360	-0.04%
2023/08/04	0	0.00	1	40.60	40.45	-1	5,361	-0.02%
2023/08/02	1	39.50	3	39.80	39.60	-2	5,374	-0.04%
2023/08/01	1	40.28	0	0.00	39.55	1	5,361	0.02%
2023/07/31	1	40.82	0	0.00	40.80	1	5,574	0.02%
2023/07/28	1	42.40	3	43.78	42.70	-2	6,261	-0.03%
2023/07/27	0	0.00	2	44.38	44.75	-2	6,302	-0.03%
2023/07/26	1	40.70	2	40.25	40.70	-1	6,632	-0.02%
2023/07/25	0	0.00	1	36.60	37.00	-1	6,604	-0.02%
2023/07/24	1	35.90	0	0.00	35.75	1	6,692	0.01%
2023/07/21	4	36.88	1	37.30	37.15	3	6,799	0.04%
2023/07/20	1	37.85	2	38.05	37.80	-1	6,864	-0.01%
2023/07/19	1	36.90	0	0.00	36.80	1	7,027	0.01%
2023/07/18	4	37.21	0	0.00	37.25	4	7,179	0.06%
2023/07/17	1	38.75	0	0.00	38.55	1	7,307	0.01%
2023/07/14	0.1	38.90	0	38.50	38.25	0.1	7,395	0.00%
2023/07/13	3	39.23	4	39.24	39.00	-1	7,574	-0.01%
2023/07/12	0	40.10	1	40.25	39.60	-1	7,648	-0.01%
2023/07/11	4	39.56	0.1	40.48	38.90	3.9	7,679	0.05%
2023/07/10	0.1	43.20	0	0.00	43.20	0.1	7,744	0.00%
2023/07/07	1	48.15	1	48.60	47.95	0	7,802	0.00%
2023/07/06	1	47.10	0	0.00	46.00	1	7,891	0.01%
2023/07/05	0	47.65	0	0.00	46.65	0	7,964	0.00%
2023/07/04	2	48.93	0	0.00	47.65	2	7,951	0.03%
2023/07/03	2	50.60	1	51.00	49.30	1	7,933	0.01%
2023/06/30	0	0.00	1	48.60	49.55	-1	7,793	-0.01%
2023/06/29	1	48.30	0	0.00	48.30	1	7,738	0.01%
2023/06/28	5	50.16	4	50.20	48.60	1	7,675	0.01%
2023/06/26	0	0.00	2	52.95	49.00	-2	7,447	-0.03%
2023/06/21	1	50.70	5	49.63	51.80	-4	7,183	-0.06%
2023/06/20	4	47.51	1	49.15	47.15	3	7,244	0.04%
2023/06/19	8	49.41	8	50.05	48.85	0	7,211	0.00%
2023/06/16	5	46.25	7	46.89	48.75	-2	6,805	-0.03%
2023/06/15	2	40.25	8	41.53	44.35	-6	6,655	-0.09%
2023/06/14	4	41.26	1	42.40	40.35	3	6,531	0.05%
2023/06/13	3	41.33	3	41.97	41.50	0	6,407	0.00%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/08	1	34.85	0	0.00	34.95	1	5,970	0.02%
2023/06/06	1	36.55	0	0.00	36.55	1	5,948	0.02%
2023/06/05	2	35.80	3	35.12	35.70	-1	5,899	-0.02%
2023/06/02	3	34.62	2	36.75	34.55	1	5,865	0.02%
2023/06/01	2	35.23	2.1	36.19	36.45	-0.1	5,830	0.00%
2023/05/31	2	35.78	4	36.10	35.90	-2	5,796	-0.03%
2023/05/30	5.1	37.02	2	38.65	36.00	3.1	5,775	0.05%
2023/05/29	2	38.53	1	39.20	38.50	1	5,707	0.02%
2023/05/26	0	0.00	1	39.90	38.70	-1	5,669	-0.02%
2023/05/25	0	0.00	1.1	41.13	38.00	-1.1	5,659	-0.02%
2023/05/24	2	41.53	3	41.35	39.95	-1	5,654	-0.02%
2023/05/23	3	41.20	0	0.00	41.20	3	5,516	0.05%
2023/05/19	5.1	39.12	4.1	39.68	38.95	1	5,484	0.02%
2023/05/18	2.1	40.28	1	41.45	40.70	1.1	5,476	0.02%
2023/05/17	0	0.00	0.5	39.03	39.20	-0.5	5,482	-0.01%
2023/05/16	0	36.55	1	36.55	36.55	-1	5,448	-0.02%
2023/05/15	1	35.60	2	36.78	36.05	-1	5,439	-0.02%
2023/05/12	1.3	36.37	3	37.68	38.20	-1.7	5,418	-0.03%
2023/05/11	2.1	37.62	0	0.00	37.30	2.1	5,384	0.04%
2023/05/10	0.1	39.83	0	0.00	38.95	0.1	5,348	0.00%
2023/05/09	12	40.60	22	40.21	40.00	-10	5,323	-0.19%
2023/05/08	0	0.00	4	41.76	41.75	-4	5,290	-0.08%
2023/05/05	13	41.76	11	41.36	41.55	2	5,248	0.04%
2023/05/04	19	42.96	17	43.46	41.70	2	4,997	0.04%
2023/05/03	8	38.91	11	38.77	41.00	-3	4,197	-0.07%
2023/05/02	18	36.37	17	36.42	37.30	1	3,849	0.03%
2023/04/28	0	0.00	1	36.10	36.65	-1	3,402	-0.03%
2023/04/27	0	0.00	1	32.40	33.35	-1	3,327	-0.03%
2023/04/26	16	29.81	10	30.05	30.35	6	3,222	0.19%
2023/04/25	5	28.10	0	0.00	28.10	5	3,099	0.16%
2023/04/24	3	31.37	1	31.55	29.40	2	3,027	0.07%
2023/04/21	2	28.81	6	29.55	29.80	-4	2,865	-0.14%
2023/04/20	5	28.50	0	0.00	27.10	5	2,752	0.18%
2023/04/19	1	29.60	8	29.96	29.30	-7	2,579	-0.27%
2023/04/18	6	29.12	0	0.00	28.95	6	2,454	0.24%
2023/04/17	3	28.15	2	29.40	29.50	1	2,231	0.04%
2023/04/14	0	0.00	13	25.90	26.85	-13	2,092	-0.62%
2023/04/13	9	25.37	6	25.25	24.45	3	1,997	0.15%
2023/04/12	0	0.00	1	23.35	24.55	-1	1,833	-0.05%
2023/04/11	2	21.95	31	22.32	22.35	-29	1,739	-1.67%
2023/04/10	10	21.70	1	21.55	21.80	9	1,552	0.58%
2023/04/07	1	20.30	0	20.10	19.85	1	1,436	0.07%
2023/04/06	0	0.00	1	21.50	21.20	-1	1,397	-0.07%
2023/03/23	1	20.80	0	0.00	21.00	1	1,082	0.09%
2023/03/22	0	0.00	21.2	20.18	20.45	-21.2	925	-2.29%
2023/03/21	2	18.50	1	18.60	18.60	1	837	0.12%
2023/03/20	0	0.00	21	17.00	17.75	-21	665	-3.16%
2023/03/10	0	0.00	5	16.25	16.00	-5	584	-0.86%
2023/03/09	1	16.75	0	0.00	16.75	1	573	0.17%
2023/03/08	0	0.00	1	16.80	16.70	-1	552	-0.18%
2023/03/07	0	0.00	5	16.40	16.30	-5	532	-0.94%
2023/03/06	5	16.70	20	16.51	16.50	-15	527	-2.85%
2023/03/02	5	16.25	16	15.92	16.05	-11	491	-2.24%
2023/03/01	17	16.48	0	0.00	16.25	17	479	3.55%
2023/02/23	0	16.80	0	0.00	16.00	0	454	0.00%
2023/02/15	0	0.00	21	15.33	15.20	-21	238	-8.81%
2023/01/10	21	13.80	0	0.00	13.80	21	89	23.60%
2022/08/18	0	0.00	0	13.60	13.45	0	153	0.00%
2022/04/26	0	13.65	0	0.00	13.45	0	256	0.00%
2022/03/23	0	0.00	2	15.15	15.25	-2	811	-0.25%
2022/03/22	0	0.00	1	15.15	15.15	-1	833	-0.12%
2022/03/21	0	0.00	3	15.00	14.95	-3	852	-0.35%
2022/03/18	2	14.95	0	0.00	14.80	2	918	0.22%
2022/03/17	4	14.99	6	15.00	14.95	-2	951	-0.21%
2022/03/15	6	14.58	5	14.65	14.45	1	936	0.11%
2022/02/21	3	14.05	0	0.00	14.05	3	898	0.33%
2022/02/18	2	14.05	0	0.00	14.20	2	898	0.22%
2022/01/17	0.1	14.85	0	0.00	14.95	0.1	847	0.01%
2022/01/11	0.1	17.90	80	17.95	16.05	-80	799	-10.00%
2021/12/20	0	0.00	2	14.75	14.90	-2	347	-0.58%
2021/12/15	2	15.60	0	0.00	15.30	2	273	0.73%
2021/12/14	0	0.00	2	16.75	15.50	-2	250	-0.80%
2021/10/27	0	0.00	4	14.13	14.05	-4	197	-2.02%
2021/10/26	4	13.95	0	0.00	14.00	4	202	1.98%
2021/09/13	0	0.00	2.6	13.63	13.70	-2.6	278	-0.94%
2021/08/27	10	13.19	0	0.00	13.15	10	283	3.53%
2021/08/25	10	13.35	0	0.00	13.20	10	284	3.51%
2021/08/23	10	13.52	0	0.00	13.25	10	284	3.52%
2021/07/12	30	12.88	0	0.00	12.90	30	191	15.66%
2021/05/07	2	15.68	0	0.00	15.90	2	675	0.30%
2021/04/22	20	17.67	0.1	17.30	17.45	19.9	676	2.94%
2021/04/20	0	18.30	0	0.00	17.70	0	669	0.00%
2021/04/14	0	0.00	20	16.87	16.90	-20	656	-3.05%
2021/04/12	30	19.72	0	0.00	18.50	30	629	4.76%
2021/04/09	0	0.00	1	17.95	18.60	-1	547	-0.18%
2021/03/31	3	17.35	0	0.00	17.40	3	480	0.62%
2021/03/26	1	16.70	0	0.00	16.90	1	475	0.21%
2021/03/25	0	0.00	1	16.90	16.90	-1	474	-0.21%
2021/03/22	1	17.25	0	0.00	17.40	1	464	0.22%
2021/03/19	4	16.81	0	0.00	16.80	4	453	0.88%
2021/03/18	6	17.56	0	0.00	17.45	6	445	1.35%
2021/03/17	0	0.00	1	16.20	16.95	-1	365	-0.27%
2021/03/16	50	15.49	0	0.00	15.45	50	337	14.80%
2021/03/12	20	15.15	0	0.00	15.10	20	402	4.97%
2021/03/11	5	14.83	0	0.00	14.95	5	404	1.24%
2021/03/04	0	0.00	39	15.26	15.15	-39	433	-8.99%
2021/03/03	0	0.00	1	15.60	15.60	-1	439	-0.23%
2021/02/24	0	0.00	1	16.00	15.70	-1	457	-0.22%
2021/02/18	20	14.55	0	0.00	14.55	20	563	3.55%
2021/02/17	20	13.83	0	0.00	14.05	20	568	3.52%
2021/01/29	0	0.00	6	13.68	13.50	-6	792	-0.76%
2021/01/20	1	13.50	0	0.00	13.50	1	1,771	0.06%
2021/01/14	0	0.00	3	14.35	14.05	-3	2,141	-0.14%
2021/01/12	1	14.45	3	14.35	14.20	-2	2,570	-0.08%
2021/01/08	2	15.15	0	0.00	15.10	2	2,644	0.08%
2021/01/04	4	15.53	0	0.00	15.55	4	2,796	0.14%
2020/12/29	0	0.00	25	15.58	15.75	-25	2,854	-0.88%
2020/12/28	25	15.50	0	0.00	15.50	25	2,852	0.88%
2020/12/15	1	15.35	0	0.00	15.35	1	2,995	0.03%
2020/12/09	1	16.30	0	0.00	16.30	1	3,412	0.03%
2020/12/04	2	15.53	0	0.00	15.30	2	3,421	0.06%
2020/12/01	0	0.00	2	16.05	16.15	-2	3,403	-0.06%
2020/11/30	3	16.02	0	0.00	15.95	3	3,401	0.09%
2020/11/27	0	0.00	1	16.15	16.10	-1	3,396	-0.03%
2020/11/20	10	16.85	10	16.85	16.70	0	3,363	0.00%
2020/11/19	1	15.55	1	16.60	16.65	0	3,314	0.00%
2020/11/16	0	0.00	2	15.55	15.50	-2	3,229	-0.06%
2020/11/11	1	15.30	0	0.00	15.25	1	3,194	0.03%
2020/11/06	1	18.40	0	0.00	16.75	1	3,084	0.03%
2020/11/05	1	18.65	0	0.00	18.50	1	2,996	0.03%
2020/11/02	3	20.05	0	0.00	19.25	3	2,568	0.12%
2020/10/30	0	0.00	3	20.20	20.10	-3	2,510	-0.12%
2020/10/21	5	19.02	4	19.15	20.20	1	1,635	0.06%
2020/10/20	2	17.60	2	18.40	18.45	0	1,382	0.00%
2020/10/15	0	0.00	1	16.70	17.80	-1	1,107	-0.09%
2020/10/05	1	14.95	0	0.00	14.80	1	863	0.12%
2020/09/25	0	0.00	1	15.40	14.95	-1	819	-0.12%
2020/09/22	1	16.75	0	0.00	17.30	1	773	0.13%
2020/09/21	1	16.45	0	0.00	17.95	1	743	0.13%
2020/09/17	3	17.15	3	17.45	16.90	0	658	0.00%
2020/09/16	4	16.13	4	15.50	17.75	0	538	0.00%
2020/09/15	0	0.00	12	15.22	16.15	-12	415	-2.89%
2020/09/14	10	13.65	0	0.00	14.70	10	278	3.59%
2020/09/11	1	12.40	0	0.00	13.40	1	210	0.47%
2020/09/07	0	0.00	7	11.93	11.75	-7	129	-5.42%
2020/09/02	7	11.75	0	0.00	11.70	7	121	5.75%
2020/03/11	0	9.87	0	0.00	9.87	0	66	0.00%
2018/05/10	0	0.00	5	6.70	6.79	-5	263	-1.90%
2018/05/07	0	0.00	5	6.95	6.93	-5	264	-1.89%
2018/04/19	0	0.00	6	6.82	6.85	-6	256	-2.34%
2018/03/31	5	7.06	0	0.00	7.18	5	234	2.13%
2018/03/30	0	0.00	5	7.20	7.16	-5	232	-2.15%
2018/03/23	10	6.32	0	0.00	6.35	10	185	5.39%