晉倫 (6151)-第一金-新竹券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	46.35	46.00	-4	4,934	-0.08%
2024/11/29	4	48.39	0	0.00	47.80	4	5,013	0.08%
2024/11/25	0	0.00	1	51.70	52.00	-1	5,912	-0.02%
2024/11/22	3	54.53	7	51.90	51.90	-4	5,946	-0.07%
2024/11/21	3	54.30	2	54.30	53.30	1	6,002	0.02%
2024/11/20	2	53.20	2	53.20	53.20	0	6,028	0.00%
2024/11/18	1	55.00	0	0.00	52.60	1	5,928	0.02%
2024/11/15	12	54.40	10	53.70	52.90	2	5,861	0.03%
2024/11/14	3	55.13	1.1	55.56	52.90	1.9	5,789	0.03%
2024/11/13	6	52.07	0	52.50	53.00	6	5,674	0.11%
2024/11/12	4	53.95	1	52.10	53.60	3	5,617	0.05%
2024/11/11	4.1	53.91	0	0.00	53.10	4.1	5,549	0.07%
2024/11/08	13.4	58.26	26	57.36	58.10	-12.7	5,481	-0.23%
2024/11/07	5	62.72	0	0.00	62.00	5	5,341	0.09%
2024/11/06	11	61.95	0	0.00	60.40	11	5,336	0.21%
2024/11/05	3	62.87	2	62.50	62.50	1	5,332	0.02%
2024/11/04	3	63.50	5	63.30	63.50	-2	5,326	-0.04%
2024/10/30	0	0.00	2	61.00	60.70	-2	5,304	-0.04%
2024/10/29	1	61.60	0	0.00	61.70	1	5,296	0.02%
2024/10/28	6	60.75	6	59.92	61.00	0	5,277	0.00%
2024/10/25	5	60.80	10	61.42	62.00	-5	5,256	-0.10%
2024/10/24	4	60.18	7	60.14	60.20	-3	5,242	-0.06%
2024/10/23	69	61.62	66	61.51	62.00	3	5,206	0.06%
2024/10/22	29	59.02	24	60.08	61.10	5	4,407	0.11%
2024/10/18	2	46.65	8	50.03	50.60	-6	3,871	-0.15%
2024/10/17	6	46.20	1	46.15	46.00	5	3,688	0.14%
2024/10/16	0	0.00	1	43.60	43.60	-1	3,590	-0.03%
2024/10/15	2	43.93	3	43.48	43.00	-1	3,638	-0.03%
2024/10/14	0	0.00	1	42.25	41.65	-1	3,639	-0.03%
2024/10/11	0	0.00	15	40.23	40.05	-15	3,672	-0.41%
2024/10/08	2	41.60	0	0.00	41.50	2	3,650	0.05%
2024/10/07	20	42.67	10	41.83	41.80	10	3,628	0.28%
2024/10/04	16	44.84	14	44.73	43.40	2	3,561	0.06%
2024/10/01	11	43.52	2	44.20	45.85	9	3,346	0.27%
2024/09/30	0	0.00	3	41.70	41.70	-3	3,195	-0.09%
2024/09/27	3	42.45	0	0.00	42.50	3	3,171	0.09%
2024/09/26	1	41.20	0	0.00	40.65	1	3,083	0.03%
2024/09/25	8	42.29	1	42.60	42.00	7	3,045	0.23%
2024/09/23	0	0.00	7	39.39	38.70	-7	2,897	-0.24%
2024/09/20	3	42.05	1	40.80	40.05	2	2,869	0.07%
2024/09/19	1	43.00	2	41.88	41.75	-1	2,812	-0.04%
2024/09/18	2	37.40	0	0.00	40.80	2	2,634	0.08%
2024/09/16	2	37.80	0	0.00	37.10	2	2,566	0.08%
2024/09/10	0	0.00	3	36.60	36.10	-3	2,464	-0.12%
2024/09/09	0	0.00	2	39.40	39.85	-2	2,408	-0.08%
2024/09/06	1	40.25	0	0.00	40.20	1	2,385	0.04%
2024/09/05	2	44.35	6	45.07	42.00	-4	2,345	-0.17%
2024/09/04	0	0.00	0	43.60	43.10	0	2,284	0.00%
2024/09/03	7	44.85	6	46.07	44.75	1	2,223	0.04%
2024/09/02	2	45.95	1	47.35	44.45	1	2,148	0.05%
2024/08/30	17	48.23	24	47.73	47.65	-7	2,047	-0.34%
2024/08/29	12.1	48.57	4	48.40	46.75	8.1	1,917	0.42%
2024/08/28	11	45.72	14	46.84	47.30	-3	1,538	-0.19%
2024/08/27	3	41.17	8	41.00	43.00	-5	1,282	-0.39%
2024/08/26	4	38.65	6	39.10	39.10	-2	1,026	-0.19%
2024/08/23	8	35.97	6	36.50	35.55	2	971	0.21%
2024/08/22	0	0.00	1	36.75	36.75	-1	870	-0.11%
2024/08/16	0	0.00	3	33.60	33.95	-3	781	-0.38%
2024/08/14	3	33.43	0	0.00	33.85	3	755	0.40%
2024/08/09	0	0.00	8	33.18	32.70	-8	725	-1.10%
2024/08/06	2	30.60	0	0.00	30.20	2	664	0.30%
2024/08/02	4	32.38	1	31.75	31.60	3	634	0.47%
2024/07/29	3	32.70	0	0.00	31.00	3	595	0.50%
2024/07/26	1	31.40	0	0.00	31.40	1	572	0.17%
2024/07/22	2	35.45	8	35.24	34.85	-6	520	-1.15%
2024/07/19	2	33.35	0	0.00	35.75	2	469	0.43%
2024/07/18	1	34.95	0	0.00	34.95	1	417	0.24%
2024/07/16	3	34.60	4	34.43	36.45	-1	337	-0.30%
2024/07/15	4	34.48	1	35.15	33.15	3	246	1.21%
2024/07/12	8	32.93	0	0.00	33.45	8	177	4.52%
2024/07/10	0	0.00	1	27.70	27.70	-1	75	-1.32%
2024/05/14	1	26.60	0	0.00	26.70	1	102	0.98%
2024/03/18	2	27.80	0	0.00	27.75	2	66	3.02%
2023/11/09	1	26.10	0	0.00	25.75	1	28	3.49%
2023/04/14	0	0.00	0.3	28.40	28.70	-0.3	33	-0.92%
2023/03/13	0	28.00	0	0.00	28.50	0	34	0.00%
2023/03/01	1	27.75	0	0.00	27.50	1	31	3.14%
2022/09/19	0	0.00	4	27.20	27.20	-4	50	-7.98%
2022/05/20	1	29.30	0	0.00	29.40	1	89	1.11%
2022/04/28	3	31.70	0	0.00	31.75	3	90	3.33%
2022/04/01	0	0.00	10	36.65	36.85	-10	84	-11.82%
2022/03/31	0	0.00	28	36.65	36.70	-28	85	-32.91%
2022/03/30	0	0.00	4	37.20	37.00	-4	84	-4.75%
2022/03/17	0	0.00	2	37.65	37.70	-2	81	-2.45%
2022/03/01	0	0.00	8	37.00	37.00	-8	89	-8.93%
2021/12/09	0	0.00	1	38.85	38.75	-1	75	-1.33%
2021/11/25	0	0.00	1	38.50	38.95	-1	73	-1.36%
2021/11/16	2	37.20	0	0.00	37.15	2	69	2.86%
2021/09/10	1	37.20	0	0.00	37.60	1	332	0.30%
2021/08/31	2	36.00	0	0.00	35.95	2	404	0.49%
2021/07/29	1	39.30	0	0.00	39.90	1	598	0.17%
2021/07/28	6	39.22	0	0.00	39.40	6	605	0.99%
2021/07/26	0	0.00	5	40.60	40.25	-5	630	-0.79%
2021/07/20	3	40.10	0	0.00	40.25	3	677	0.44%
2021/07/19	2	40.80	0	0.00	41.10	2	682	0.29%
2021/07/16	5	41.25	0	0.00	41.25	5	691	0.72%
2021/07/08	1	45.30	0	0.00	44.90	1	840	0.12%
2021/06/01	11	43.67	0	0.00	45.05	11	975	1.13%
2021/05/25	0	0.00	3	41.45	41.15	-3	1,104	-0.27%
2021/05/13	0	0.00	5	40.10	40.15	-5	1,110	-0.45%
2021/05/06	8	42.28	0	0.00	41.15	8	1,029	0.78%
2021/05/05	0	0.00	1	40.80	41.30	-1	1,024	-0.10%
2021/04/28	9	47.99	0	0.00	47.70	9	977	0.92%
2021/04/23	1	44.75	1	44.95	44.90	0	942	0.00%
2021/04/21	0	0.00	3	45.40	46.00	-3	931	-0.32%
2021/04/16	19	46.61	0	0.00	46.20	19	924	2.06%
2021/04/14	1	52.10	0	0.00	43.55	1	878	0.11%
2021/04/13	0	0.00	5	47.45	47.45	-5	755	-0.66%
2021/04/12	0	0.00	16	43.15	43.15	-16	741	-2.16%
2021/04/09	0	0.00	2	39.35	39.25	-2	727	-0.27%
2021/04/08	10	39.00	0	0.00	39.70	10	717	1.39%
2021/04/07	6	39.50	0	0.00	39.35	6	705	0.85%
2021/04/06	0	0.00	2	40.15	41.10	-2	683	-0.29%
2021/04/01	1	39.50	1	39.95	38.80	0	658	0.00%
2021/03/31	0	0.00	1	39.70	39.80	-1	637	-0.16%
2021/03/30	14	39.13	0	0.00	39.50	14	605	2.31%
2021/03/25	0	0.00	1	32.80	32.85	-1	475	-0.21%
2021/03/23	0	0.00	2	32.20	32.20	-2	471	-0.42%
2021/03/19	2	31.95	0	0.00	32.10	2	465	0.43%
2021/03/18	0	0.00	2	32.20	32.05	-2	462	-0.43%
2021/03/16	0	0.00	2	32.95	32.00	-2	474	-0.42%
2021/03/15	2	32.20	0	0.00	32.75	2	475	0.42%
2021/03/09	6	29.88	0	0.00	29.80	6	451	1.33%
2021/03/04	0	0.00	1	34.50	33.70	-1	401	-0.25%
2021/02/26	1	31.55	0	0.00	31.55	1	317	0.32%
2021/02/25	1	29.85	0	0.00	32.10	1	273	0.37%
2021/02/24	1	28.85	0	0.00	29.20	1	247	0.40%
2021/01/12	0	0.00	1	25.10	24.60	-1	147	-0.68%
2021/01/11	1	25.50	0	0.00	25.60	1	138	0.72%
2019/12/03	0	0.00	3	20.10	20.15	-3	58	-5.13%
2019/05/10	1	19.70	0	0.00	19.75	1	70	1.42%
2019/05/02	2	19.78	0	0.00	19.75	2	67	2.97%
2018/09/06	0	0.00	5	20.50	20.60	-5	112	-4.43%
2018/05/04	0	0.00	2	25.60	25.70	-2	151	-1.32%