和椿 (6215)-第一金-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.30
漲跌
▲2.50
漲幅
+5.12%
成交量
18,749張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	23	49.49	21	49.75	51.30	2	7,405	0.03%
2024/05/16	33	50.66	15	49.83	48.80	18	7,100	0.25%
2024/05/15	6	49.19	20	50.40	50.50	-14	6,705	-0.21%
2024/05/14	3	48.25	11	46.55	47.70	-8	6,117	-0.13%
2024/05/13	8	45.54	0	0.00	45.50	8	5,893	0.14%
2024/05/10	15	46.85	0	0.00	47.30	15	5,825	0.26%
2024/05/09	12	46.38	12	45.67	45.85	0	5,668	0.00%
2024/05/08	26	48.57	34	48.14	45.85	-8	5,517	-0.14%
2024/05/07	10	44.73	6	44.03	46.25	4	4,924	0.08%
2024/05/06	6	42.45	15	42.62	42.05	-9	4,720	-0.19%
2024/05/03	15	45.38	20	44.42	44.40	-5	4,641	-0.11%
2024/05/02	14	43.35	8	43.48	43.10	6	4,513	0.13%
2024/04/30	26	44.26	7	43.60	43.75	19	4,421	0.43%
2024/04/29	33	47.97	38.1	47.58	44.85	-5.1	4,271	-0.12%
2024/04/26	10	44.85	11.2	44.16	45.65	-1.2	3,684	-0.03%
2024/04/25	4	41.41	26	41.22	41.50	-22	3,495	-0.63%
2024/04/24	10.3	41.18	14	41.69	41.30	-3.8	3,367	-0.11%
2024/04/23	6	38.62	1	37.20	39.50	5	3,049	0.16%
2024/04/22	0	0.00	9	37.11	35.95	-9	2,941	-0.31%
2024/04/19	32	37.81	0	0.00	38.35	32	2,901	1.10%
2024/04/18	0	0.00	10	38.00	37.50	-10	2,835	-0.35%
2024/04/16	10	35.80	0	0.00	36.10	10	2,751	0.36%
2024/04/15	0	0.00	34	38.14	37.20	-34	2,714	-1.25%
2024/04/12	9	41.31	1	40.25	39.90	8	2,640	0.30%
2024/04/11	25	40.08	11	41.50	39.90	14	2,528	0.55%
2024/04/10	18	45.70	30	45.75	43.65	-12	2,318	-0.52%
2024/04/08	20	37.98	8	37.26	39.80	12	1,878	0.64%
2024/04/03	5	36.96	1	35.95	36.20	4	1,644	0.24%
2024/04/02	1	34.65	0	0.00	34.70	1	1,501	0.07%
2024/04/01	0	0.00	1	35.55	35.40	-1	1,410	-0.07%
2024/03/29	0	0.00	3	34.10	34.10	-3	1,317	-0.23%
2024/03/28	9	35.40	21	34.57	35.30	-12	1,279	-0.94%
2024/03/27	22	35.35	6	35.88	35.60	16	1,143	1.40%
2024/03/26	16	34.30	7	34.64	34.00	9	901	1.00%
2024/03/20	0	0.00	2	33.85	30.30	-2	486	-0.41%
2024/03/04	3	29.50	3	29.35	29.10	0	255	0.00%
2024/02/27	3	29.70	3	29.85	29.85	0	230	0.00%
2024/02/20	0	0.00	0	28.50	28.25	0	202	0.00%
2024/02/19	3	28.70	3	28.58	28.45	0	198	0.00%
2024/01/24	3	25.70	3	25.50	25.60	0	140	0.00%
2024/01/19	4	25.50	0	0.00	25.40	4	134	2.97%
2024/01/08	1	25.40	0	0.00	25.30	1	127	0.79%
2023/12/15	0	25.95	0	0.00	24.95	0	85	0.00%
2023/11/21	2	25.50	2	25.35	25.35	0	86	0.00%
2023/11/10	0	0.00	1	24.20	24.20	-1	82	-1.22%
2023/07/28	0	0.00	2	26.65	26.85	-2	802	-0.25%
2023/07/27	2	26.85	0	0.00	26.85	2	806	0.25%
2023/07/26	0	0.00	5	27.00	26.35	-5	805	-0.62%
2023/07/25	0	0.00	1	26.30	26.30	-1	805	-0.12%
2023/07/24	1	25.05	0	0.00	25.05	1	799	0.13%
2023/07/19	0	0.00	5	25.60	25.60	-5	843	-0.59%
2023/07/18	5	26.05	5	26.35	26.05	0	871	0.00%
2023/07/17	10	26.35	5	26.60	26.65	5	928	0.54%
2023/07/13	14	26.17	9	25.90	25.85	5	943	0.53%
2023/07/12	0	0.00	5	26.12	25.90	-5	946	-0.53%
2023/07/11	0	0.00	7	27.00	26.95	-7	938	-0.75%
2023/07/06	0	0.00	2	28.90	28.45	-2	932	-0.21%
2023/07/05	4	28.48	0	0.00	28.40	4	929	0.43%
2023/06/28	10	29.29	0	0.00	29.40	10	904	1.11%
2023/06/26	0	0.00	13	29.03	29.15	-13	899	-1.45%
2023/06/21	3	29.50	0	0.00	29.60	3	895	0.33%
2023/06/19	1	29.80	0	0.00	29.55	1	896	0.11%
2023/06/13	10	31.77	0	0.00	31.15	10	831	1.20%
2023/06/08	0	0.00	10	32.00	31.65	-10	801	-1.25%
2023/06/07	10	32.60	10	32.55	32.60	0	797	0.00%
2023/05/25	10	27.00	0	0.00	27.00	10	475	2.10%
2023/05/24	0	0.00	5	27.50	27.55	-5	490	-1.02%
2023/05/23	5	27.15	9	27.10	27.10	-4	498	-0.80%
2023/05/22	9	26.55	0	0.00	26.95	9	507	1.77%
2023/05/19	0	0.00	5	26.75	26.70	-5	509	-0.98%
2023/05/18	5	26.90	0	0.00	26.90	5	517	0.97%
2023/05/11	0	0.00	5	26.35	26.75	-5	676	-0.74%
2023/05/10	5	27.83	0	0.00	28.00	5	707	0.71%
2023/04/10	0	0.00	10	26.80	27.05	-10	978	-1.02%
2023/03/30	10	27.06	0	0.00	26.95	10	971	1.03%
2023/03/29	5	26.60	5	26.60	26.90	0	971	0.00%
2023/03/21	0	0.00	5	26.75	27.20	-5	952	-0.52%
2023/03/15	5	26.25	0	0.00	26.00	5	936	0.53%
2023/03/10	0	0.00	5	26.16	26.15	-5	935	-0.53%
2023/03/08	0	27.70	0	0.00	27.80	0	917	0.00%
2023/03/03	0	0.00	15	27.08	27.20	-15	898	-1.67%
2023/03/02	10	27.50	0	0.00	27.20	10	896	1.12%
2023/02/22	10	27.17	5	26.20	27.15	5	866	0.58%
2023/02/17	0	0.00	5	26.60	26.35	-5	837	-0.60%
2023/02/14	10	25.85	0	0.00	26.35	10	794	1.26%
2023/02/10	3	25.95	8	25.70	25.65	-5	776	-0.64%
2023/02/09	5	26.80	0	0.00	27.05	5	753	0.66%
2023/02/08	0	0.00	5	24.80	26.60	-5	655	-0.76%
2023/02/02	5	24.00	0	0.00	24.05	5	592	0.84%
2023/02/01	0	0.00	3	23.75	24.25	-3	584	-0.51%
2023/01/30	3	23.65	0	0.00	23.50	3	566	0.53%
2023/01/17	1	24.10	0	0.00	23.65	1	558	0.18%
2023/01/16	0	0.00	5	22.85	22.85	-5	525	-0.95%
2023/01/12	0	0.00	10	23.39	23.15	-10	511	-1.96%
2023/01/10	0	0.00	3	24.12	24.45	-3	476	-0.63%
2023/01/09	4	24.39	7	24.47	24.65	-3	444	-0.67%
2023/01/06	20	23.93	5	23.25	24.20	15	294	5.09%
2023/01/03	0	0.00	5	19.90	20.00	-5	131	-3.81%
2022/12/28	5	20.50	0	0.00	20.30	5	132	3.78%
2022/12/21	0	0.00	5	20.05	20.00	-5	141	-3.53%
2022/12/20	1	20.30	0	0.00	20.10	1	142	0.70%
2022/12/19	2	20.45	0	0.00	20.35	2	147	1.36%
2022/12/16	2	20.50	0	0.00	20.50	2	149	1.33%
2022/12/14	0	0.00	2	20.90	20.80	-2	152	-1.31%
2022/12/08	5	20.50	0	0.00	20.50	5	160	3.12%
2022/12/01	0	0.00	10	21.51	21.50	-10	172	-5.79%
2022/11/29	5	20.90	0	0.00	21.05	5	180	2.76%
2022/11/23	5	20.50	0	0.00	20.50	5	192	2.60%
2022/11/18	0	0.00	10	21.03	20.90	-10	204	-4.88%
2022/11/16	10	21.05	10	21.20	20.75	0	212	0.00%
2022/11/11	12	20.54	0	0.00	20.40	12	220	5.45%
2022/11/10	0	0.00	5	19.95	20.10	-5	222	-2.25%
2022/11/09	5	20.20	0	0.00	20.10	5	229	2.18%
2022/11/01	0	0.00	5	19.81	20.05	-5	270	-1.85%
2022/10/28	5	19.50	0	0.00	19.45	5	272	1.84%
2022/10/13	0	0.00	5	19.90	18.75	-5	292	-1.71%
2022/10/11	0	0.00	2	20.25	20.05	-2	294	-0.68%
2022/10/07	0	0.00	3	21.20	20.90	-3	295	-1.01%
2022/09/30	5	19.97	0	0.00	20.10	5	321	1.55%
2022/09/29	0	0.00	5	19.80	19.75	-5	326	-1.53%
2022/09/28	5	19.50	5	20.00	19.50	0	326	0.00%
2022/09/26	5	20.50	10	20.79	20.20	-5	325	-1.54%
2022/09/22	15	21.60	0	0.00	21.70	15	339	4.42%
2022/09/07	0	0.00	3	23.10	23.00	-3	410	-0.73%
2022/09/06	0	0.00	1	24.00	23.35	-1	432	-0.23%
2022/09/05	1	24.10	0	0.00	24.20	1	452	0.22%
2022/08/29	0	0.00	7	24.04	24.00	-7	650	-1.08%
2022/08/26	0	0.00	5	24.80	24.75	-5	646	-0.77%
2022/08/24	10	25.33	0	0.00	24.90	10	639	1.56%
2022/08/19	1	25.00	0	0.00	25.00	1	627	0.16%
2022/08/02	0	0.00	5	22.16	22.15	-5	570	-0.88%
2022/08/01	5	22.70	0	0.00	22.75	5	571	0.87%
2022/07/22	0	0.00	5	22.60	22.55	-5	586	-0.85%
2022/07/21	5	22.72	0	0.00	22.75	5	591	0.85%
2022/07/08	3	22.73	5	22.70	22.80	-2	569	-0.35%
2022/07/07	2	21.50	0	0.00	21.90	2	556	0.36%
2022/06/30	0	0.00	5	23.70	23.35	-5	535	-0.93%
2022/06/28	5	24.00	0	0.00	24.00	5	527	0.95%
2022/06/20	0	0.00	5	25.20	23.55	-5	498	-1.00%
2022/06/17	12	24.95	22	24.96	25.00	-10	487	-2.05%
2022/06/16	20	26.36	10	26.61	25.50	10	476	2.10%
2022/06/15	3	27.22	4	27.53	27.00	-1	450	-0.22%
2022/06/14	10	27.06	29	26.89	27.40	-19	431	-4.41%
2022/06/13	24	27.27	4	27.68	27.70	20	418	4.78%
2022/06/10	3	25.27	3	26.05	26.95	0	298	0.00%
2022/06/02	0	0.00	1	24.25	24.15	-1	223	-0.45%
2022/06/01	1	24.25	0	0.00	24.25	1	226	0.44%
2022/04/28	1	23.80	0	0.00	23.70	1	277	0.36%
2022/04/20	0	0.00	5	25.52	25.80	-5	274	-1.82%
2022/04/18	5	25.60	0	0.00	25.30	5	294	1.70%
2022/04/11	5	26.47	5	25.84	25.70	0	305	0.00%
2022/04/01	0	0.00	5	26.77	26.90	-5	316	-1.58%
2022/03/31	5	27.10	0	0.00	27.10	5	319	1.57%
2022/03/30	6	27.38	5	27.25	27.25	1	322	0.31%
2022/03/29	0	0.00	5	26.80	26.80	-5	322	-1.55%
2022/03/28	5	26.93	0	0.00	26.80	5	323	1.54%
2022/03/25	5	27.30	5	27.25	27.10	0	335	0.00%
2022/03/24	0	0.00	10	27.20	27.30	-10	339	-2.95%
2022/03/21	10	27.35	0	0.00	27.30	10	347	2.88%
2022/03/08	1	25.00	0	0.00	24.85	1	424	0.24%
2022/01/04	0	0.00	1	30.00	30.00	-1	717	-0.14%
2022/01/03	0	0.00	1	30.50	30.05	-1	719	-0.14%
2021/12/30	1	30.30	0	0.00	30.30	1	729	0.14%
2021/12/15	1	29.15	0	0.00	29.35	1	773	0.13%
2021/12/13	0	0.00	1	30.20	29.85	-1	769	-0.13%
2021/12/08	0	0.00	1	32.30	32.50	-1	714	-0.14%
2021/12/07	1	31.80	3	31.60	31.80	-2	708	-0.28%
2021/11/29	0	0.00	15	29.30	30.75	-15	719	-2.08%
2021/11/26	22	31.43	5	30.60	30.60	17	718	2.37%
2021/11/24	0	0.00	3	30.85	31.05	-3	644	-0.47%
2021/11/16	5	31.30	0	0.00	31.30	5	726	0.69%
2021/11/11	2	30.40	2	30.60	30.00	0	735	0.00%
2021/10/25	0	0.00	5	26.65	27.00	-5	1,084	-0.46%
2021/10/21	1	27.25	0	0.00	26.80	1	1,310	0.08%
2021/10/04	0	0.00	5	25.85	26.50	-5	3,483	-0.14%
2021/09/23	0	0.00	6	28.75	28.60	-6	3,678	-0.16%
2021/09/13	5	29.30	0	0.00	29.25	5	3,822	0.13%
2021/09/07	2	29.63	10	29.50	29.55	-8	3,855	-0.21%
2021/08/30	0	0.00	15	32.05	32.20	-15	3,949	-0.38%
2021/08/27	15	32.61	0	0.00	32.40	15	3,945	0.38%
2021/08/26	1	32.60	0	0.00	33.00	1	3,942	0.03%
2021/08/25	10	32.53	1	33.50	33.55	9	3,925	0.23%
2021/08/24	1	30.90	0	0.00	30.95	1	3,890	0.03%
2021/08/13	1	30.55	0	0.00	30.55	1	3,857	0.03%
2021/08/10	1	31.80	0	0.00	32.50	1	3,809	0.03%
2021/08/05	2	33.50	0	0.00	33.25	2	3,799	0.05%
2021/08/03	0	0.00	1	33.95	34.30	-1	3,837	-0.03%
2021/08/02	2	34.15	2	33.88	34.70	0	3,869	0.00%
2021/07/29	0	0.00	2	33.85	33.90	-2	3,982	-0.05%
2021/07/28	2	32.95	0	0.00	33.20	2	3,959	0.05%
2021/07/27	1	36.00	10	36.80	35.50	-9	3,891	-0.23%
2021/07/26	18	37.03	11	36.88	37.10	7	3,766	0.19%
2021/07/23	10	39.25	8	38.11	39.25	2	3,549	0.06%
2021/07/22	1	35.80	1	36.30	35.70	0	3,200	0.00%
2021/07/21	37	36.74	35	35.61	35.50	2	3,128	0.06%
2021/07/16	8	36.81	12	36.56	36.70	-4	2,779	-0.14%
2021/07/15	5	32.00	7	31.55	35.85	-2	2,426	-0.08%
2021/07/14	4	33.06	1	32.75	32.60	3	2,516	0.12%
2021/07/13	7	36.00	1	34.45	35.90	6	2,325	0.26%
2021/07/12	2	32.75	5	32.75	32.75	-3	2,162	-0.14%
2021/07/09	6	29.58	1	29.80	29.80	5	2,132	0.23%
2021/07/08	1	26.40	1	26.80	27.10	0	1,959	0.00%
2021/07/06	0	0.00	4	25.63	25.40	-4	1,988	-0.20%
2021/07/01	0	0.00	1	24.60	24.10	-1	1,982	-0.05%
2021/06/30	0	0.00	9	24.66	24.50	-9	1,974	-0.46%
2021/06/28	13	24.75	0	0.00	25.15	13	1,974	0.66%
2021/06/24	0	0.00	10	24.20	24.35	-10	1,955	-0.51%
2021/06/18	10	23.90	0	0.00	23.90	10	2,114	0.47%
2021/05/25	0	0.00	1	21.85	21.65	-1	2,632	-0.04%
2021/05/18	1	19.60	0	0.00	20.30	1	2,775	0.04%
2021/05/12	62	22.30	62	22.62	22.20	0	2,706	0.00%
2021/05/11	10	23.90	5	22.90	23.00	5	2,665	0.19%
2021/05/10	2	25.18	2	24.98	24.55	0	2,663	0.00%
2021/05/07	2	25.20	1	25.80	25.90	1	2,663	0.04%
2021/05/06	10	24.90	11	24.63	23.90	-1	2,620	-0.04%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/05/04	2	20.45	0	0.00	20.65	2	2,703	0.07%
2021/04/20	0	0.00	1	24.15	24.30	-1	3,058	-0.03%
2021/04/15	0	0.00	0	23.10	23.80	0	2,837	0.00%
2021/04/14	1	23.65	0	0.00	24.00	1	2,812	0.04%
2021/04/13	0	25.05	0	0.00	23.80	0	2,777	0.00%
2021/04/09	0	0.00	4	24.36	24.25	-4	2,645	-0.15%
2021/04/01	1	23.70	0	0.00	23.70	1	2,569	0.04%
2021/03/26	3	26.40	0	0.00	24.20	3	2,467	0.12%
2021/03/25	0	0.00	5	23.70	25.15	-5	2,337	-0.21%
2021/03/18	5	23.00	0	0.00	22.95	5	2,200	0.23%
2021/03/05	1	22.55	0	0.00	22.50	1	1,950	0.05%
2021/03/04	1	23.70	0	0.00	23.25	1	1,928	0.05%
2021/03/03	0	0.00	10	24.70	24.15	-10	1,896	-0.53%
2021/03/02	0	0.00	1	25.00	24.45	-1	1,834	-0.05%
2021/02/26	1	22.95	1	23.35	23.15	0	1,707	0.00%
2021/02/25	11	22.91	0	0.00	22.75	11	1,646	0.67%
2021/02/01	0	0.00	2	17.75	17.25	-2	1,225	-0.16%
2021/01/29	1	19.60	0	0.00	18.25	1	1,191	0.08%
2021/01/27	1	19.80	2	19.65	19.80	-1	1,057	-0.09%
2021/01/26	1	19.65	0	0.00	19.20	1	951	0.11%
2021/01/25	0	0.00	1	19.83	18.95	-1	817	-0.13%
2021/01/22	1	17.95	2	18.63	18.70	-1	525	-0.19%
2021/01/21	0	0.00	3	17.00	17.00	-3	392	-0.77%
2021/01/05	0	0.00	3	16.85	16.80	-3	286	-1.05%
2021/01/04	0	0.00	2	16.90	16.85	-2	371	-0.54%
2020/12/31	0	0.00	0	16.75	16.70	0	369	0.00%
2020/12/30	0	0.00	10	16.65	16.85	-10	368	-2.72%
2020/12/29	2	16.90	0	0.00	16.85	2	366	0.55%
2020/12/28	10	17.30	0	0.00	17.30	10	360	2.78%
2020/12/25	3	16.55	0	0.00	16.80	3	348	0.86%
2020/11/30	3	16.20	0	0.00	16.10	3	453	0.66%
2020/10/14	1	15.55	0	0.00	15.45	1	773	0.13%
2020/09/01	0	0.00	2	18.30	17.50	-2	667	-0.30%
2020/08/31	2	18.00	1	18.30	18.20	1	637	0.16%
2020/08/27	0	0.00	0.1	16.00	16.05	-0.1	429	-0.01%
2020/07/20	0	0.00	1	15.15	15.20	-1	497	-0.20%
2020/07/15	1	15.95	0	0.00	15.40	1	488	0.20%
2020/04/30	0	0.00	2	14.20	14.15	-2	195	-1.03%
2020/02/14	2	14.00	0	0.00	13.95	2	150	1.32%
2019/09/26	1	15.90	0	0.00	15.90	1	264	0.38%
2019/07/17	1	16.35	0	0.00	16.30	1	299	0.33%
2019/06/28	0	0.00	0.2	16.75	16.80	-0.2	428	-0.05%
2019/05/10	1	16.65	0	0.00	16.55	1	931	0.11%
2019/04/30	0	0.00	2.2	18.30	18.40	-2.2	902	-0.24%
2019/04/24	2	19.73	0	0.00	19.35	2	910	0.22%
2019/04/03	0	0.00	30	19.70	19.55	-30	788	-3.81%
2019/04/02	30	20.20	0	0.00	20.30	30	775	3.87%
2019/03/14	0	0.00	0.5	19.35	19.15	-0.5	754	-0.07%
2019/03/07	0	0.00	1	19.80	19.10	-1	685	-0.15%
2019/02/26	0	0.00	3	18.90	18.70	-3	536	-0.56%
2019/02/25	3	17.30	0	0.00	17.50	3	450	0.67%
2019/02/19	0	0.00	1	15.95	15.85	-1	432	-0.23%
2019/01/21	1	15.30	0	0.00	14.85	1	393	0.25%
2018/10/23	1	13.05	0	0.00	13.00	1	423	0.24%
2018/09/19	1	18.30	0	0.00	17.70	1	485	0.21%
2018/07/24	1	18.50	1	18.40	18.70	0	1,080	0.00%
2018/07/05	1	19.60	0	0.00	19.35	1	1,103	0.09%
2018/07/04	1	19.85	0	0.00	19.75	1	1,116	0.09%
2018/06/20	0	0.00	1	23.00	22.50	-1	1,194	-0.08%
2018/06/15	0	0.00	2	24.38	24.00	-2	1,129	-0.18%
2018/06/12	1	22.20	0	0.00	21.80	1	1,073	0.09%
2018/06/06	1	21.50	0	0.00	21.55	1	1,035	0.10%
2018/05/14	0	0.00	3	20.60	20.40	-3	1,613	-0.19%
2018/05/11	3	21.05	0	0.00	20.80	3	1,679	0.18%
2018/05/08	1	21.65	0	0.00	21.00	1	1,813	0.06%
2018/04/24	0	0.00	10	19.57	19.40	-10	3,243	-0.31%
2018/04/20	10	20.57	0	0.00	20.50	10	3,713	0.27%
2018/04/16	0	0.00	10	20.60	20.10	-10	4,219	-0.24%
2018/04/09	10	22.00	0	0.00	21.65	10	4,301	0.23%
2018/04/03	0	0.00	30	22.68	22.60	-30	4,322	-0.69%
2018/03/30	1	23.00	0	0.00	22.30	1	4,367	0.02%
2018/03/23	1	24.00	0	0.00	23.55	1	4,345	0.02%
2018/03/16	10	26.35	0	0.00	26.35	10	4,275	0.23%
2018/03/09	5	27.15	0	0.00	26.90	5	4,117	0.12%
2018/03/02	1	27.80	1	27.70	27.50	0	4,198	0.00%
2018/02/26	0	0.00	1	27.95	27.60	-1	4,325	-0.02%
2018/02/23	8	28.54	8	28.10	28.25	0	4,298	0.00%
2018/02/22	1	28.45	20	28.40	28.35	-19	4,240	-0.45%
2018/02/21	5	27.00	0	0.00	26.95	5	4,158	0.12%
2018/02/09	1	25.30	1	26.30	25.70	0	4,096	0.00%
2018/02/08	15	26.43	0	0.00	26.45	15	4,068	0.37%
2018/02/07	0	0.00	20	26.30	26.40	-20	4,040	-0.49%
2018/02/06	10	25.20	11	27.23	25.30	-1	3,976	-0.03%
2018/02/05	7	27.11	7	27.04	27.85	0	3,917	0.00%
2018/02/01	1	28.50	0	0.00	28.05	1	3,856	0.03%
2018/01/31	10	28.00	0	0.00	28.10	10	3,846	0.26%
2018/01/30	0	0.00	10	28.15	28.85	-10	3,795	-0.26%
2018/01/26	2	27.85	2	28.70	28.80	0	3,743	0.00%
2018/01/25	0	0.00	3	27.42	28.00	-3	3,692	-0.08%
2018/01/24	497	26.00	486	25.88	26.30	11	3,663	0.30%	大買/大賣/
2018/01/23	0	0.00	2	24.10	25.60	-2	3,256	-0.06%
2018/01/22	5	23.10	1	22.90	23.30	4	3,114	0.13%
2018/01/17	10	24.60	0	0.00	24.60	10	2,987	0.33%
2018/01/16	3	24.20	1	24.25	24.60	2	2,701	0.07%
2018/01/15	560	23.21	563	22.93	24.20	-3	2,555	-0.12%	大買/大賣/
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%