旺矽 (6223)-第一金-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.2	744.61	0	0.00	745.00	2.2	2,999	0.07%
2024/11/21	2.2	759.66	1	760.00	747.00	1.2	3,074	0.04%
2024/11/20	6.8	739.99	4	745.00	745.00	2.8	3,135	0.09%
2024/11/19	0.2	766.26	0	0.00	763.00	0.2	3,147	0.01%
2024/11/18	6.5	765.16	0	755.00	750.00	6.5	3,163	0.21%
2024/11/15	1	817.00	1	813.00	791.00	0	3,178	0.00%
2024/11/14	13.4	798.50	3	796.33	797.00	10.4	3,202	0.33%
2024/11/13	6	815.33	2.4	815.21	814.00	3.6	3,236	0.11%
2024/11/12	15.5	787.74	0	0.00	762.00	15.5	3,221	0.48%
2024/11/11	16	842.00	3	833.33	819.00	13	3,244	0.40%
2024/11/08	13	835.31	12	843.83	841.00	1	3,258	0.03%
2024/11/07	6	828.33	8	828.63	830.00	-2	3,291	-0.06%
2024/11/06	1	833.00	15	834.53	832.00	-14	3,353	-0.42%
2024/11/05	6	829.67	36.2	829.88	821.00	-30.2	3,364	-0.90%
2024/11/04	1	778.00	8	815.38	818.00	-7	3,396	-0.21%
2024/11/01	15.2	788.55	4	789.00	789.00	11.2	3,406	0.33%
2024/10/30	2	796.00	2	808.00	805.00	0	3,409	0.00%
2024/10/29	19.1	796.10	3	798.00	798.00	16.1	3,413	0.47%
2024/10/28	12	796.86	12	807.58	806.00	0	3,399	0.00%
2024/10/25	29.6	826.42	2	836.73	813.00	27.6	3,413	0.81%
2024/10/24	2.1	849.24	3.1	860.00	860.00	-1	3,415	-0.03%
2024/10/23	0	0.00	15.3	847.73	860.00	-15.3	3,429	-0.44%
2024/10/22	26	836.48	11	848.00	834.00	15	3,454	0.44%
2024/10/21	1	827.32	5.1	842.00	829.00	-4.1	3,480	-0.12%
2024/10/18	17.1	830.57	0	834.00	827.00	17.1	3,514	0.49%
2024/10/17	2.1	825.95	2.1	838.95	839.00	0	3,507	0.00%
2024/10/16	7	845.27	1	848.91	839.00	6	3,505	0.17%
2024/10/15	3.2	836.65	7.7	835.93	850.00	-4.5	3,515	-0.13%
2024/10/14	1	776.00	0	792.00	795.00	1	3,465	0.03%
2024/10/11	0	0.00	17	787.12	785.00	-17	3,464	-0.49%
2024/10/09	12.3	791.11	0	0.00	768.00	12.3	3,489	0.35%
2024/10/08	1	756.55	31.3	791.68	795.00	-30.3	3,477	-0.87%
2024/10/07	0	0.00	1.1	747.09	752.00	-1.1	3,479	-0.03%
2024/10/04	4.3	738.42	0	0.00	730.00	4.3	3,507	0.12%
2024/10/01	0	0.00	1	765.00	764.00	-1	3,523	-0.03%
2024/09/30	2	752.49	1	754.00	747.00	1	3,509	0.03%
2024/09/27	1	768.94	17	760.18	759.00	-16	3,499	-0.46%
2024/09/26	2.1	764.29	0	0.00	765.00	2.1	3,467	0.06%
2024/09/25	2	766.00	2	763.27	760.00	0	3,475	0.00%
2024/09/24	22.2	765.43	0	0.00	750.00	22.2	3,450	0.64%
2024/09/23	2.1	786.89	2	798.00	775.00	0.1	3,442	0.00%
2024/09/20	20.1	813.91	8	810.75	798.00	12.1	3,435	0.35%
2024/09/19	0	0.00	17.3	811.01	814.00	-17.3	3,418	-0.51%
2024/09/18	3	777.33	0	0.00	767.00	3	3,387	0.09%
2024/09/16	2	791.50	19.1	805.98	789.00	-17.1	3,391	-0.50%
2024/09/13	3	782.31	2.1	786.19	787.00	0.9	3,352	0.03%
2024/09/12	7	772.43	7.2	779.10	780.00	-0.2	3,343	-0.01%
2024/09/11	0.1	721.92	2.1	750.00	750.00	-1.9	3,317	-0.06%
2024/09/10	0.1	740.85	0	0.00	721.00	0.1	3,319	0.00%
2024/09/09	1	736.00	3	741.00	744.00	-2	3,333	-0.06%
2024/09/06	4	751.49	2	747.00	733.00	2	3,383	0.06%
2024/09/05	5.2	761.85	3	757.00	746.00	2.2	3,432	0.06%
2024/09/04	6	727.01	6.1	762.20	763.00	-0.1	3,401	0.00%
2024/09/03	0	0.00	0.1	752.00	755.00	-0.1	3,335	0.00%
2024/09/02	0	756.57	2	751.04	753.00	-2	3,353	-0.06%
2024/08/30	2.3	756.94	0	0.00	768.00	2.3	3,371	0.07%
2024/08/29	9.1	786.53	1.1	771.10	768.00	8	3,337	0.24%
2024/08/28	24	789.13	8	804.62	774.00	16	3,304	0.49%
2024/08/27	15	809.93	9	808.11	814.00	6	3,256	0.18%
2024/08/26	20.4	811.40	11.3	821.48	798.00	9.1	3,227	0.28%
2024/08/23	4.1	762.83	13.7	757.23	807.00	-9.6	3,160	-0.30%
2024/08/22	16.1	760.46	7.2	746.26	742.00	8.9	3,123	0.28%
2024/08/21	6	692.77	13	703.90	715.00	-7	3,104	-0.22%
2024/08/20	4	695.20	0	685.00	688.00	4	3,210	0.13%
2024/08/19	2	684.50	27.4	686.72	693.00	-25.4	3,236	-0.78%
2024/08/16	31	668.77	3	664.00	666.00	28	3,296	0.85%
2024/08/15	4	654.99	4.9	658.77	665.00	-0.9	3,302	-0.03%
2024/08/14	0	642.00	43.3	638.00	648.00	-43.3	3,292	-1.31%
2024/08/13	6	583.00	6	588.67	591.00	0	3,235	0.00%
2024/08/12	2.1	572.86	1	569.00	560.00	1.1	3,197	0.03%
2024/08/09	13	575.85	5	574.20	573.00	8	3,219	0.25%
2024/08/08	1	538.00	16	547.65	559.00	-15	3,210	-0.47%
2024/08/07	0	515.00	2.2	492.91	522.00	-2.2	3,171	-0.07%
2024/08/06	8	482.88	18	487.50	475.00	-10	3,233	-0.31%
2024/08/05	2.1	486.69	1	496.00	481.50	1.1	3,321	0.03%
2024/08/02	3	534.67	1	536.00	535.00	2	3,331	0.06%
2024/08/01	2	557.00	3.1	556.09	553.00	-1.1	3,361	-0.03%
2024/07/31	12.1	547.14	5.1	547.57	541.00	7	3,407	0.20%
2024/07/30	13.4	530.21	16	540.38	555.00	-2.6	3,452	-0.08%
2024/07/29	7	534.29	3	545.00	526.00	4	3,449	0.12%
2024/07/26	9	566.69	7	568.29	574.00	2	3,496	0.06%
2024/07/23	17.2	542.06	4.1	542.10	555.00	13.2	3,553	0.37%
2024/07/22	11.4	556.66	14	538.50	531.00	-2.6	3,605	-0.07%
2024/07/19	6.4	588.52	8	592.13	590.00	-1.6	3,592	-0.04%
2024/07/18	2.1	605.63	0.1	606.00	610.00	2	3,630	0.06%
2024/07/17	1	618.00	16.1	621.39	623.00	-15.1	3,673	-0.41%
2024/07/16	34.2	634.65	2	611.50	617.00	32.2	3,719	0.87%
2024/07/15	29	624.07	40.2	615.77	635.00	-11.2	3,760	-0.30%
2024/07/12	15.5	602.99	5	608.00	595.00	10.5	3,775	0.28%
2024/07/11	44	610.91	44.5	623.48	620.00	-0.5	3,821	-0.01%
2024/07/10	11	574.64	14	593.43	600.00	-3	3,827	-0.08%
2024/07/09	13	581.85	45	581.60	573.00	-32	3,883	-0.82%
2024/07/08	13.1	558.57	3.2	562.79	549.00	9.9	3,931	0.25%
2024/07/05	1	549.99	50.3	573.87	582.00	-49.3	3,967	-1.24%
2024/07/04	2	532.00	1	537.00	535.00	1	3,997	0.03%
2024/07/03	0.2	538.60	2	534.00	535.00	-1.8	4,032	-0.05%
2024/07/02	3	540.67	1	541.00	539.00	2	4,034	0.05%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	12	539.75	1	544.00	530.00	11	4,032	0.27%
2024/06/27	22.1	541.40	0	0.00	539.00	22.1	4,034	0.55%
2024/06/26	1	542.00	0	538.00	539.00	1	4,013	0.02%
2024/06/25	7	517.06	10	531.10	536.00	-3	4,005	-0.07%
2024/06/24	2	531.40	0	525.00	518.00	2	3,973	0.05%
2024/06/21	9	531.68	5	531.80	528.00	4	3,971	0.10%
2024/06/20	1	520.16	1.2	529.17	529.00	-0.2	3,960	0.00%
2024/06/19	5.4	523.85	1	526.00	525.00	4.4	3,955	0.11%
2024/06/18	3	528.00	4	534.74	524.00	-1	3,944	-0.03%
2024/06/17	6	525.00	1	518.00	518.00	5	3,937	0.13%
2024/06/14	41.1	556.74	8	538.75	537.00	33.1	3,942	0.84%
2024/06/13	28	550.71	2.2	559.57	560.00	25.8	3,921	0.66%
2024/06/12	4.1	516.07	45.1	528.36	537.00	-41	3,888	-1.05%
2024/06/11	1	490.00	12	497.88	506.00	-11	3,833	-0.29%
2024/06/07	2	493.00	2	494.75	496.50	0	3,860	0.00%
2024/06/06	6	497.17	13	494.58	491.00	-7	3,915	-0.18%
2024/06/05	3	487.83	6	493.77	498.00	-3	3,946	-0.08%
2024/06/04	4.1	486.83	2	483.00	484.00	2.1	4,023	0.05%
2024/06/03	4.1	490.85	3	489.33	490.00	1.1	4,043	0.03%
2024/05/31	1.1	491.69	3	494.50	482.00	-2	4,048	-0.05%
2024/05/30	1	493.00	1	493.14	493.50	0	4,075	0.00%
2024/05/29	3	493.63	3	489.50	492.00	0	4,074	0.00%
2024/05/28	11.2	502.46	2	496.53	495.50	9.2	4,055	0.23%
2024/05/27	53.1	511.10	5.1	510.08	497.50	48	4,023	1.19%
2024/05/24	7	499.22	7.4	503.33	509.00	-0.3	4,016	-0.01%
2024/05/23	6.2	477.32	7	470.29	470.00	-0.8	3,919	-0.02%
2024/05/22	9.1	470.31	5.3	473.82	477.00	3.8	3,910	0.10%
2024/05/21	2	442.24	9	441.28	443.50	-7	3,937	-0.18%
2024/05/20	3	433.15	8	442.31	426.50	-5	4,002	-0.12%
2024/05/17	1	432.00	3	436.33	440.00	-2	3,967	-0.05%
2024/05/16	1	427.50	3	437.00	434.50	-2	3,983	-0.05%
2024/05/15	5.1	429.14	2	435.75	424.00	3.1	4,007	0.08%
2024/05/14	14.2	437.63	7.8	434.58	436.00	6.4	4,046	0.16%
2024/05/13	9	432.44	14	426.64	429.00	-5	4,014	-0.12%
2024/05/10	12	438.08	9	437.89	430.50	3	4,014	0.07%
2024/05/09	6	439.72	10.7	449.01	447.50	-4.7	3,968	-0.12%
2024/05/08	3.5	421.34	9	423.89	425.00	-5.5	3,899	-0.14%
2024/05/07	1	414.43	4	414.00	412.00	-3	3,865	-0.08%
2024/05/06	8.1	411.54	5.1	409.10	398.00	3	3,823	0.08%
2024/05/03	8.2	422.08	59.1	407.95	406.50	-50.9	3,771	-1.35%
2024/05/02	1.1	431.41	2	427.50	427.50	-0.9	3,736	-0.02%
2024/04/30	16	435.66	2	449.72	443.00	14	3,719	0.38%
2024/04/29	46.2	419.05	47.1	422.99	431.00	-0.9	3,637	-0.03%
2024/04/26	6	397.42	11	405.77	402.00	-5	3,591	-0.14%
2024/04/25	9.2	387.81	3	383.33	381.00	6.2	3,604	0.17%
2024/04/24	14.2	398.92	5.1	406.43	402.50	9.1	3,615	0.25%
2024/04/23	18	386.33	1	387.93	386.00	17	3,577	0.47%
2024/04/22	37	382.46	8.1	371.35	368.50	28.9	3,573	0.81%
2024/04/19	14	393.57	12	389.85	397.50	2	3,606	0.06%
2024/04/18	6.3	397.85	2	394.75	393.50	4.3	3,626	0.12%
2024/04/17	3	394.50	3	402.69	414.00	0	3,632	0.00%
2024/04/16	3	379.50	10	372.70	376.50	-7	3,740	-0.19%
2024/04/15	2	399.73	12.4	394.13	390.50	-10.4	3,875	-0.27%
2024/04/12	2	407.43	1.1	387.37	408.00	0.9	3,809	0.02%
2024/04/11	1	342.85	11	348.21	371.00	-10	3,735	-0.27%
2024/04/10	6.1	342.00	12	346.04	337.50	-5.9	3,738	-0.16%
2024/04/09	18	332.50	5	327.70	325.00	13	3,756	0.35%
2024/04/08	0	0.00	1	324.00	324.00	-1	3,908	-0.03%
2024/04/03	8	327.50	0	326.00	324.00	8	3,918	0.20%
2024/04/02	1	322.71	2.5	327.58	327.00	-1.5	3,928	-0.04%
2024/04/01	5	316.51	2	321.00	321.00	3	3,891	0.08%
2024/03/28	0	0.00	1	304.50	304.50	-1	3,889	-0.03%
2024/03/27	1.1	309.91	6.3	306.61	309.00	-5.2	3,883	-0.13%
2024/03/25	1	314.50	1	310.50	310.00	0	3,910	0.00%
2024/03/22	2	308.75	0	0.00	313.00	2	3,915	0.05%
2024/03/21	1	310.00	0	313.50	311.00	1	3,914	0.03%
2024/03/20	1	323.94	1	318.00	317.00	0	3,910	0.00%
2024/03/19	1	326.53	2	328.25	324.50	-1	3,939	-0.02%
2024/03/18	6	319.43	1	326.54	327.00	5	3,902	0.13%
2024/03/15	1	306.50	2	310.75	312.50	-1	3,867	-0.03%
2024/03/14	3	299.33	8	295.38	300.50	-5	3,825	-0.13%
2024/03/13	9	314.72	0	313.00	306.00	9	3,812	0.24%
2024/03/12	5	318.00	5	318.50	320.00	0	3,767	0.00%
2024/03/11	3	293.17	7	297.21	302.00	-4	3,706	-0.11%
2024/03/08	6.2	300.74	11.3	296.09	289.00	-5.1	3,654	-0.14%
2024/03/07	2	323.00	2	321.75	321.00	0	3,551	0.00%
2024/03/06	4	324.37	2	323.00	323.50	2	3,530	0.06%
2024/03/05	7	336.14	11	333.36	331.50	-4	3,564	-0.11%
2024/03/04	2	327.50	2	335.00	333.00	0	3,509	0.00%
2024/03/01	3.3	323.00	0	0.00	326.00	3.3	3,483	0.09%
2024/02/29	3	320.00	1	326.00	323.00	2	3,473	0.06%
2024/02/27	3	318.33	11	323.86	322.00	-8	3,465	-0.23%
2024/02/26	21	325.90	1	319.00	320.00	20	3,478	0.57%
2024/02/23	0.1	342.00	2	346.25	340.00	-2	3,439	-0.06%
2024/02/22	1	335.49	2	335.75	339.50	-1	3,400	-0.03%
2024/02/21	0	0.00	9	318.33	327.50	-9	3,281	-0.27%
2024/02/20	2	293.00	0	0.00	298.00	2	3,245	0.06%
2024/02/19	2	294.50	0	0.00	296.00	2	3,257	0.06%
2024/02/16	3	305.50	0	307.19	305.50	3	3,264	0.09%
2024/02/15	1	297.85	5	294.96	298.00	-4	3,261	-0.12%
2024/02/05	2	274.50	2	278.00	275.00	0	3,275	0.00%
2024/02/02	2	278.50	1	280.00	278.50	1	3,359	0.03%
2024/02/01	1.1	270.59	3	275.00	278.50	-1.9	3,349	-0.06%
2024/01/31	5	277.10	8	278.25	276.50	-3	3,354	-0.09%
2024/01/29	0	0.00	1	265.00	265.50	-1	3,396	-0.03%
2024/01/26	2	259.50	2	261.50	260.50	0	3,450	0.00%
2024/01/25	1	258.00	1	260.00	259.50	0	3,461	0.00%
2024/01/24	4	266.63	0	0.00	263.50	4	3,457	0.12%
2024/01/23	2	267.50	0	0.00	267.00	2	3,452	0.06%
2024/01/22	0	0.00	2	270.50	272.00	-2	3,432	-0.06%
2024/01/19	9	265.56	12.2	265.70	263.50	-3.2	3,380	-0.10%
2024/01/18	4	257.88	0	0.00	255.00	4	3,269	0.12%
2024/01/17	1	262.00	1	262.00	261.50	0	3,219	0.00%
2024/01/16	1	264.50	2	263.25	265.00	-1	3,187	-0.03%
2024/01/15	2	255.80	24	262.35	265.00	-22	3,135	-0.70%
2024/01/12	2	257.00	3	253.00	251.50	-1	3,050	-0.03%
2024/01/11	49	252.63	30	251.63	252.00	19	3,000	0.63%
2024/01/10	5	252.80	7	256.00	257.50	-2	2,971	-0.07%
2024/01/09	9	243.28	8	250.75	254.00	1	2,809	0.04%
2024/01/08	0	0.00	1	231.00	231.00	-1	2,649	-0.04%
2024/01/05	3	228.00	1	225.00	225.50	2	2,687	0.07%
2024/01/04	45.2	238.30	53	230.03	231.50	-7.8	2,738	-0.29%
2024/01/03	3.2	235.89	7	238.71	239.00	-3.8	2,700	-0.14%
2024/01/02	4.1	228.05	21	227.95	234.00	-16.9	2,616	-0.64%
2023/12/29	0.4	216.50	5	217.50	217.50	-4.6	2,431	-0.19%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/26	6	206.58	0	0.00	209.50	6	2,485	0.24%
2023/12/25	2.1	207.57	0	0.00	207.00	2.1	2,510	0.08%
2023/12/21	2	210.51	2	210.50	212.00	0	2,566	0.00%
2023/12/20	6	216.67	0	0.00	213.50	6	2,573	0.23%
2023/12/19	2	212.50	0	0.00	216.00	2	2,551	0.08%
2023/12/18	0.1	215.49	5	215.00	214.00	-4.9	2,599	-0.19%
2023/12/15	4	219.50	0	0.00	215.50	4	2,650	0.15%
2023/12/14	20	218.73	31	216.23	216.50	-11	2,692	-0.41%
2023/12/13	0	0.00	10.2	210.71	211.00	-10.2	2,668	-0.38%
2023/12/07	7.1	207.36	0	0.00	206.50	7.1	2,939	0.24%
2023/12/06	0.1	209.75	0	0.00	208.50	0.1	3,000	0.00%
2023/12/05	10	207.05	12	207.25	207.50	-2	3,053	-0.07%
2023/12/01	0	0.00	20	216.50	216.00	-20	3,152	-0.63%
2023/11/30	4	219.75	0	0.00	219.00	4	3,267	0.12%
2023/11/27	3	213.67	0	0.00	208.50	3	3,303	0.09%
2023/11/22	2	224.75	1	227.00	226.00	1	3,324	0.03%
2023/11/21	2	224.00	2	223.00	223.00	0	3,345	0.00%
2023/11/20	1	223.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	1	225.00	0	0.00	224.50	1	3,381	0.03%
2023/11/16	2	222.50	1	224.50	226.00	1	3,327	0.03%
2023/11/15	1	224.00	0.1	223.00	223.50	0.9	3,324	0.03%
2023/11/14	5	222.60	1	222.98	223.00	4	3,341	0.12%
2023/11/13	0	0.00	11	226.18	226.50	-11	3,348	-0.33%
2023/11/10	0	218.88	15	218.00	218.00	-15	3,294	-0.45%
2023/11/09	1	213.50	5	214.00	214.00	-4	3,230	-0.12%
2023/11/08	12	212.58	2	214.00	215.00	10	3,273	0.31%
2023/11/07	1	213.03	5	212.80	213.50	-4	3,391	-0.12%
2023/11/06	2	208.53	2	209.75	211.50	0	3,438	0.00%
2023/11/03	0	0.00	9	202.28	203.00	-9	3,443	-0.26%
2023/11/02	2	189.00	7.1	195.85	196.50	-5.1	3,396	-0.15%
2023/11/01	5	185.00	1	186.00	186.00	4	3,402	0.12%
2023/10/31	6	192.50	0	0.00	189.00	6	3,417	0.18%
2023/10/30	0	0.00	0.1	196.00	196.50	-0.1	3,498	0.00%
2023/10/27	11	194.36	0	193.50	192.50	11	3,576	0.31%
2023/10/26	8	192.88	0	0.00	192.00	8	3,713	0.22%
2023/10/25	0	201.00	0.1	200.00	198.00	-0.1	3,874	0.00%
2023/10/24	7	196.64	1	197.00	198.50	6	3,931	0.15%
2023/10/23	1	196.00	2	196.00	193.50	-1	4,031	-0.02%
2023/10/20	9	190.67	4	191.50	193.50	5	4,176	0.12%
2023/10/19	1	198.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	9.1	202.24	0	0.00	201.00	9.1	4,193	0.22%
2023/10/17	3	207.17	0	0.00	207.00	3	4,181	0.07%
2023/10/16	0.1	208.00	0	0.00	207.00	0.1	4,288	0.00%
2023/10/13	3	214.51	5.2	215.59	214.50	-2.2	4,308	-0.05%
2023/10/12	0	0.00	0.3	208.84	211.50	-0.3	4,323	-0.01%
2023/10/11	6	201.50	9	198.50	198.00	-3	4,416	-0.07%
2023/10/05	2	207.50	0	0.00	206.50	2	4,529	0.04%
2023/10/04	2.2	205.09	0	0.00	205.50	2.2	4,558	0.05%
2023/10/03	4	211.50	0	211.50	209.00	4	4,556	0.09%
2023/10/02	0	0.00	1	210.50	213.00	-1	4,587	-0.02%
2023/09/28	0	0.00	0.2	206.50	205.00	-0.2	4,594	0.00%
2023/09/27	0.2	203.00	0.1	203.00	205.50	0.1	4,638	0.00%
2023/09/26	2	205.50	0.1	210.50	204.50	1.9	4,749	0.04%
2023/09/22	0	0.00	10	209.25	212.00	-10	4,854	-0.21%
2023/09/21	0	0.00	3	202.00	207.00	-3	4,855	-0.06%
2023/09/19	2.4	216.92	0	0.00	216.00	2.4	4,785	0.05%
2023/09/18	5	212.70	7	214.79	212.50	-2	4,750	-0.04%
2023/09/15	8	219.31	2	219.00	217.50	6	4,789	0.13%
2023/09/14	2	214.25	13	214.38	219.00	-11	4,687	-0.23%
2023/09/12	0	0.00	6	208.92	210.00	-6	4,745	-0.13%
2023/09/11	17	207.06	3	206.00	205.00	14	4,753	0.29%
2023/09/08	3	211.83	4	208.50	214.00	-1	4,732	-0.02%
2023/09/07	9	213.50	19	212.66	213.50	-10	4,749	-0.21%
2023/09/06	1	211.91	3	209.67	208.50	-2	4,754	-0.04%
2023/09/05	18	209.39	22.1	206.10	210.00	-4.1	4,819	-0.09%
2023/09/04	0	0.00	3.1	197.35	199.50	-3.1	4,793	-0.06%
2023/09/01	6	195.00	6	197.75	191.50	0	4,882	0.00%
2023/08/30	14	194.86	4.1	195.12	194.50	9.9	4,947	0.20%
2023/08/29	2	189.75	1	193.50	191.00	1	4,943	0.02%
2023/08/28	7	193.21	10.1	197.10	192.00	-3.1	4,945	-0.06%
2023/08/25	8	193.50	8	195.13	191.00	0	4,953	0.00%
2023/08/24	13.2	193.40	0	0.00	193.00	13.2	5,016	0.26%
2023/08/23	15	191.60	12	190.00	191.00	3	5,105	0.06%
2023/08/22	6	198.17	6	195.50	193.00	0	5,308	0.00%
2023/08/21	18	197.58	10	196.50	196.00	8	5,429	0.15%
2023/08/18	9	200.94	7	202.93	197.00	2	5,480	0.04%
2023/08/17	1	199.50	11	202.91	202.00	-10	5,579	-0.18%
2023/08/16	4	194.13	5	195.80	198.50	-1	5,784	-0.02%
2023/08/15	10.1	193.98	17	192.30	192.00	-6.9	5,884	-0.12%
2023/08/14	2	189.25	10	189.00	189.50	-8	5,911	-0.14%
2023/08/11	13	201.85	1.1	203.18	196.50	11.9	5,957	0.20%
2023/08/10	2	192.00	15	186.83	187.00	-13	5,894	-0.22%
2023/08/09	13	198.62	9.1	198.61	197.50	3.9	5,826	0.07%
2023/08/08	8	191.25	8	192.50	191.00	0	5,773	0.00%
2023/08/07	0	0.00	11.1	193.11	194.00	-11.1	5,764	-0.19%
2023/08/04	10	190.20	8	191.19	190.50	2	5,737	0.03%
2023/08/02	5.2	191.11	8	191.88	187.50	-2.8	5,750	-0.05%
2023/08/01	5	205.60	2	204.50	203.00	3	5,673	0.05%
2023/07/31	9.1	215.09	17	209.53	205.00	-7.9	5,619	-0.14%
2023/07/28	21	204.62	25	208.38	212.00	-4	5,473	-0.07%
2023/07/27	15	199.93	13	201.38	202.00	2	5,305	0.04%
2023/07/26	22	199.66	22	199.61	198.50	0	5,255	0.00%
2023/07/25	12	200.96	10	200.50	198.00	2	5,153	0.04%
2023/07/24	1	186.00	0	0.00	186.50	1	5,008	0.02%
2023/07/20	0	187.33	0	0.00	185.50	0	4,973	0.00%
2023/07/19	10	188.50	14	187.57	187.00	-4	4,947	-0.08%
2023/07/18	9	183.17	1	183.00	182.50	8	4,886	0.16%
2023/07/17	3	185.50	1	188.50	183.00	2	4,872	0.04%
2023/07/14	11	180.55	4	187.13	186.50	7	4,816	0.15%
2023/07/13	4	178.38	7	179.07	178.00	-3	4,702	-0.06%
2023/07/12	2	177.25	3	177.33	175.00	-1	4,646	-0.02%
2023/07/11	4	177.00	10.1	174.03	177.00	-6.1	4,729	-0.13%
2023/07/10	1	175.00	0	0.00	173.50	1	4,758	0.02%
2023/07/06	3	179.83	0	0.00	176.50	3	4,912	0.06%
2023/07/05	0	0.00	5	181.50	179.50	-5	4,885	-0.10%
2023/07/04	11	177.73	6	180.67	181.50	5	4,836	0.10%
2023/07/03	24	185.88	4	185.07	186.00	20	4,712	0.42%
2023/06/30	2	172.98	0	0.00	173.50	2	4,621	0.04%
2023/06/28	1	170.00	0	172.00	167.50	1	4,644	0.02%
2023/06/27	2	172.50	0	0.00	169.50	2	4,723	0.04%
2023/06/21	8	176.13	2	175.25	175.50	6	4,897	0.12%
2023/06/20	3	174.50	0	0.00	173.00	3	5,389	0.06%
2023/06/19	1	171.00	0	168.50	170.50	1	5,648	0.02%
2023/06/16	3	175.00	2	172.75	169.50	1	5,760	0.02%
2023/06/15	0	0.00	1	173.50	172.50	-1	5,629	-0.02%
2023/06/14	1	170.50	5	172.39	171.00	-4	5,576	-0.07%
2023/06/13	1	171.50	1	173.99	171.50	0	5,539	0.00%
2023/06/12	0	171.00	0	0.00	169.00	0	5,470	0.00%
2023/06/09	3	165.33	0	0.00	169.50	3	5,411	0.06%
2023/06/08	3	169.67	1	170.50	170.00	2	5,290	0.04%
2023/06/07	17	168.24	5	172.90	177.00	12	5,236	0.23%
2023/06/06	5	165.20	18	164.47	165.00	-13	5,157	-0.25%
2023/06/05	2	169.00	3	169.50	168.00	-1	5,138	-0.02%
2023/06/02	1	165.91	3	163.50	164.00	-2	5,058	-0.04%
2023/06/01	1	163.50	1	162.00	163.50	0	5,050	0.00%
2023/05/31	1	163.00	6	165.25	163.00	-5	5,042	-0.10%
2023/05/30	1	167.50	3	165.67	167.00	-2	4,973	-0.04%
2023/05/29	6	163.25	2	161.75	162.50	4	4,880	0.08%
2023/05/26	11	164.77	7	164.00	163.00	4	4,792	0.08%
2023/05/25	8	157.44	10	157.80	159.50	-2	4,585	-0.04%
2023/05/24	0	0.00	3	155.00	155.50	-3	4,474	-0.07%
2023/05/23	11	150.73	5	153.10	154.50	6	4,413	0.14%
2023/05/22	8	150.00	32	151.02	147.00	-24	4,268	-0.56%
2023/05/19	10	145.00	4.5	146.82	147.00	5.5	3,996	0.14%
2023/05/18	0	0.00	1	139.50	142.00	-1	3,851	-0.03%
2023/05/17	2	141.50	1	141.50	141.00	1	3,785	0.03%
2023/05/16	1.1	137.91	11.1	139.19	142.00	-10	3,684	-0.27%
2023/05/15	0.1	135.50	0	0.00	134.50	0.1	3,589	0.00%
2023/05/12	3	135.50	7	137.36	136.00	-4	3,609	-0.11%
2023/05/11	5	133.70	3	135.17	133.50	2	3,594	0.06%
2023/05/10	2	134.50	2	135.00	134.50	0	3,688	0.00%
2023/05/09	4.2	135.86	9	137.44	136.00	-4.8	3,739	-0.13%
2023/05/08	3	135.00	0	0.00	134.50	3	3,751	0.08%
2023/05/05	0	0.00	2	134.00	134.50	-2	3,757	-0.05%
2023/05/04	0	0.00	0	129.50	130.50	0	3,765	0.00%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	1	129.50	1	132.00	131.50	0	3,830	0.00%
2023/04/28	1	129.00	0	0.00	128.50	1	3,866	0.03%
2023/04/26	5	124.50	0	0.00	126.50	5	3,850	0.13%
2023/04/25	1	123.50	1	124.50	124.00	0	3,835	0.00%
2023/04/21	6	131.00	0	0.00	128.50	6	3,808	0.16%
2023/04/20	3	137.33	1	135.00	135.00	2	3,883	0.05%
2023/04/19	0.1	138.50	0	0.00	138.00	0.1	3,863	0.00%
2023/04/18	2.3	139.99	9	137.56	138.00	-6.7	3,838	-0.18%
2023/04/17	0	143.50	0	0.00	142.50	0	3,803	0.00%
2023/04/14	11	142.23	1	140.00	140.00	10	3,739	0.27%
2023/04/13	1	139.50	1	138.50	136.50	0	3,639	0.00%
2023/04/12	6	138.69	5	141.50	141.50	1	3,592	0.03%
2023/04/11	2	134.75	9	135.83	135.50	-7	3,426	-0.20%
2023/04/10	5	133.70	0	0.00	133.00	5	3,410	0.15%
2023/04/07	6	134.42	1	134.50	134.50	5	3,429	0.15%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	0	0.00	1	135.50	137.00	-1	3,412	-0.03%
2023/03/29	2	135.25	2	137.00	134.50	0	3,425	0.00%
2023/03/28	9	137.06	13	134.96	136.00	-4	3,412	-0.12%
2023/03/27	7	143.00	2	143.00	143.00	5	3,333	0.15%
2023/03/24	8	143.25	14	144.64	146.00	-6	3,268	-0.18%
2023/03/23	18	144.94	46	144.72	144.00	-28	3,118	-0.90%
2023/03/22	5	136.70	11.1	140.79	143.00	-6.1	2,602	-0.23%
2023/03/21	7	127.49	19	128.03	130.00	-12	2,330	-0.51%
2023/03/17	1	118.50	1.3	118.24	118.00	-0.3	2,358	-0.01%
2023/03/16	0	0.00	1	117.00	117.50	-1	2,409	-0.04%
2023/03/13	1	120.50	7	119.71	121.00	-6	2,563	-0.23%
2023/03/10	2	120.75	1	120.00	120.00	1	2,660	0.04%
2023/03/09	3	124.50	2	129.00	124.00	1	2,908	0.03%
2023/03/08	1	125.50	3	125.17	126.50	-2	3,030	-0.07%
2023/03/03	3	122.50	0	0.00	121.00	3	3,226	0.09%
2023/02/24	0	0.00	1	123.50	123.50	-1	3,335	-0.03%
2023/02/23	2	123.50	3	124.50	125.50	-1	3,438	-0.03%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	5	124.90	0	0.00	125.00	5	3,537	0.14%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/15	0.3	119.76	0	0.00	119.50	0.3	3,742	0.01%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/09	0	0.00	1	125.00	124.50	-1	3,799	-0.03%
2023/02/08	3	126.83	1	126.00	126.00	2	3,780	0.05%
2023/02/07	1	123.00	0	0.00	123.00	1	3,673	0.03%
2023/02/06	5	117.40	3	118.50	118.50	2	3,613	0.06%
2023/02/03	0	0.00	1	124.00	124.50	-1	3,545	-0.03%
2023/02/02	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/02/01	1	124.50	2	125.50	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	4	123.38	124.00	-4	3,459	-0.12%
2023/01/30	0	0.00	1	122.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	4	115.50	116.50	-4	3,355	-0.12%
2023/01/16	4	114.00	0	0.00	113.00	4	3,344	0.12%
2023/01/13	0	0.00	4	115.50	114.00	-4	3,335	-0.12%
2023/01/12	5	114.00	0	0.00	113.50	5	3,322	0.15%
2023/01/11	3	115.67	0	0.00	114.00	3	3,316	0.09%
2023/01/10	2	118.00	2	122.50	116.50	0	3,292	0.00%
2023/01/09	4	117.88	0	0.00	117.50	4	3,162	0.13%
2023/01/06	0	0.00	1	118.50	118.50	-1	3,148	-0.03%
2023/01/04	0	0.00	4	117.50	118.00	-4	3,118	-0.13%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	1	118.00	0	0.00	115.00	1	3,029	0.03%
2022/12/27	2	118.75	4	118.75	119.00	-2	2,989	-0.07%
2022/12/23	2	110.00	4	110.63	111.50	-2	2,924	-0.07%
2022/12/22	0	0.00	8	116.44	115.50	-8	2,884	-0.28%
2022/12/21	3	113.17	0	0.00	113.00	3	2,874	0.10%
2022/12/20	1	114.00	0	0.00	113.00	1	2,840	0.04%
2022/12/14	1	117.00	1.1	117.36	118.50	-0.1	2,771	0.00%
2022/12/13	0.1	118.00	1	117.50	117.00	-0.9	2,713	-0.03%
2022/12/12	1	115.50	1	117.50	118.00	0	2,675	0.00%
2022/12/09	1	121.45	0	0.00	116.50	1	2,615	0.04%
2022/12/08	0	0.00	1	130.00	129.00	-1	2,511	-0.04%
2022/12/07	27	127.11	1	126.00	125.50	26	2,460	1.06%
2022/12/06	0	0.00	9	131.50	130.00	-9	2,392	-0.38%
2022/12/05	6	129.67	2	131.00	130.50	4	2,338	0.17%
2022/12/02	1	130.00	2	129.50	129.50	-1	2,288	-0.04%
2022/12/01	6	125.92	13	127.23	126.50	-7	2,176	-0.32%
2022/11/30	3	114.67	23	118.65	119.50	-20	1,891	-1.06%
2022/11/29	4	108.75	4	108.50	109.50	0	1,721	0.00%
2022/11/28	2	113.75	1	114.50	111.00	1	1,690	0.06%
2022/11/25	3	112.50	4	113.63	112.50	-1	1,628	-0.06%
2022/11/23	0	0.00	1	110.00	109.00	-1	1,491	-0.07%
2022/11/22	0	0.00	7	108.79	108.50	-7	1,453	-0.48%
2022/11/21	4	108.13	5.5	107.18	107.50	-1.5	1,380	-0.11%
2022/11/18	7	103.71	1	103.50	103.00	6	1,243	0.48%
2022/11/17	0	0.00	3	105.00	105.00	-3	1,191	-0.25%
2022/11/16	6	102.65	5	99.84	102.50	1	1,066	0.09%
2022/11/15	1	95.80	1	95.60	95.00	0	911	0.00%
2022/11/11	2	94.25	6	97.53	93.50	-4	880	-0.45%
2022/11/10	0	0.00	4	93.45	94.00	-4	853	-0.47%
2022/11/04	3	88.40	0	0.00	89.90	3	820	0.37%
2022/11/03	1	87.90	0	87.20	87.60	1	804	0.12%
2022/11/01	0	0.00	2	86.00	86.50	-2	814	-0.25%
2022/10/31	1	82.30	0.9	84.20	84.70	0.1	813	0.02%
2022/10/17	0	0.00	0	79.20	81.30	0	884	0.00%
2022/10/13	2.5	78.20	0	0.00	77.60	2.5	907	0.28%
2022/10/12	0	0.00	1	80.80	81.20	-1	905	-0.11%
2022/10/07	2	85.45	0	0.00	85.70	2	939	0.21%
2022/10/03	0	82.20	0	0.00	83.40	0	977	0.00%
2022/09/29	2	82.00	0	0.00	80.90	2	1,000	0.20%
2022/09/28	3	81.90	0	0.00	80.00	3	1,007	0.30%
2022/09/26	3	83.77	0	0.00	84.20	3	1,014	0.30%
2022/09/23	0	0.00	4	92.60	90.00	-4	1,035	-0.39%
2022/09/22	2	91.30	0	0.00	92.20	2	1,049	0.19%
2022/09/21	0	0.00	3	93.00	91.90	-3	1,054	-0.28%
2022/09/19	5	91.90	0	0.00	91.80	5	1,078	0.46%
2022/09/16	0	0.00	1	94.30	93.10	-1	1,088	-0.09%
2022/09/15	1.3	94.15	2	95.20	93.40	-0.7	1,117	-0.06%
2022/09/12	0	0.00	1	92.20	91.80	-1	1,177	-0.08%
2022/09/07	1	88.60	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	88.10	0	0.00	89.10	1	1,211	0.08%
2022/09/05	2	92.00	0.7	92.00	91.10	1.3	1,231	0.11%
2022/09/02	1	95.40	0	0.00	94.50	1	1,231	0.08%
2022/08/30	1	94.00	0	0.00	93.30	1	1,293	0.08%
2022/08/29	2	93.45	0	0.00	93.30	2	1,287	0.16%
2022/08/25	0	0.00	1	95.60	95.60	-1	1,296	-0.08%
2022/08/22	0	0.00	0.2	97.60	96.20	-0.2	1,346	-0.01%
2022/08/16	1	97.50	0	0.00	97.30	1	1,397	0.07%
2022/08/15	0.4	96.90	4	97.68	98.00	-3.6	1,402	-0.26%
2022/08/11	1	96.00	0	0.00	94.30	1	1,399	0.07%
2022/08/10	3	92.57	1	92.40	93.50	2	1,371	0.15%
2022/08/08	0	0.00	6	93.20	93.60	-6	1,449	-0.41%
2022/08/04	3.3	89.33	2	90.10	90.20	1.3	1,694	0.08%
2022/08/03	1	89.80	0	0.00	87.90	1	1,692	0.06%
2022/07/29	1	91.50	0	0.00	91.50	1	1,707	0.06%
2022/07/27	0	0.00	7	88.83	90.30	-7	1,716	-0.41%
2022/07/26	0	0.00	3	89.67	88.80	-3	1,710	-0.18%
2022/07/22	0.2	89.50	0	0.00	90.80	0.2	1,691	0.01%
2022/07/21	2	88.80	0	0.00	89.00	2	1,681	0.12%
2022/07/19	0	0.00	5	84.16	84.60	-5	1,652	-0.30%
2022/07/18	1.1	83.64	0.5	83.50	83.70	0.6	1,649	0.04%
2022/07/13	0	0.00	1	78.90	79.60	-1	1,603	-0.06%
2022/07/12	4.3	78.05	0	0.00	77.30	4.3	1,586	0.27%
2022/07/11	0	0.00	3.5	81.83	80.80	-3.5	1,593	-0.22%
2022/07/07	5	78.00	6	79.03	79.00	-1	1,579	-0.06%
2022/07/06	1	78.50	0	0.00	77.00	1	1,571	0.06%
2022/07/05	2	80.25	0	0.00	80.60	2	1,572	0.13%
2022/07/04	3	77.60	0	0.00	77.50	3	1,577	0.19%
2022/07/01	3.4	80.60	0	0.00	78.90	3.4	1,562	0.21%
2022/06/30	1	85.70	0	0.00	85.10	1	1,522	0.07%
2022/06/28	0	0.00	1	90.10	90.50	-1	1,501	-0.07%
2022/06/27	0.1	92.00	0	0.00	91.90	0.1	1,496	0.01%
2022/06/23	7.3	86.85	2	87.25	87.00	5.3	1,477	0.36%
2022/06/22	2	88.00	1	88.80	88.90	1	1,445	0.07%
2022/06/20	7.3	95.97	0	0.00	92.80	7.3	1,391	0.52%
2022/06/17	5	99.38	0	0.00	99.90	5	1,357	0.37%
2022/06/16	4	104.25	0	0.00	100.50	4	1,334	0.30%
2022/06/15	0	0.00	5	104.30	103.50	-5	1,324	-0.38%
2022/06/14	2	102.25	1	102.50	105.00	1	1,320	0.08%
2022/06/09	0	0.00	2	106.50	106.00	-2	1,243	-0.16%
2022/06/08	2	107.00	4	108.13	107.50	-2	1,217	-0.16%
2022/06/06	0	0.00	4	103.50	104.50	-4	1,171	-0.34%
2022/06/02	0.1	105.50	0	0.00	103.00	0.1	1,184	0.01%
2022/06/01	0.9	104.50	0	0.00	105.00	0.9	1,185	0.08%
2022/05/30	0	0.00	7	104.29	106.00	-7	1,153	-0.61%
2022/05/26	0	0.00	3	103.00	103.00	-3	1,096	-0.27%
2022/05/25	0.1	99.00	0	0.00	100.50	0.1	1,065	0.00%
2022/05/23	0.1	99.80	0	0.00	100.50	0.1	1,057	0.00%
2022/05/20	1	101.00	1	101.50	101.00	0	1,053	0.00%
2022/05/19	1	98.40	2	99.10	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	1.1	99.35	100.50	-1.1	1,026	-0.11%
2022/05/16	2	100.30	7	102.50	97.60	-5	975	-0.51%
2022/05/13	10	101.20	9	103.33	101.50	1	923	0.11%
2022/05/12	1	100.00	4	99.80	99.90	-3	783	-0.38%
2022/05/11	1	93.20	0	0.00	93.50	1	682	0.15%
2022/05/06	6	93.80	0	0.00	93.70	6	664	0.90%
2022/05/05	2	94.80	0	0.00	94.90	2	653	0.31%
2022/04/27	0.1	87.39	0	0.00	87.50	0.1	766	0.02%
2022/04/25	1	90.40	0	0.00	90.10	1	892	0.11%
2022/04/22	1	93.00	2	92.80	93.60	-1	1,073	-0.09%
2022/04/20	0	0.00	1	96.00	95.70	-1	1,407	-0.07%
2022/04/18	0	0.00	1	91.70	91.80	-1	1,492	-0.07%
2022/04/15	1	91.80	0	0.00	91.10	1	1,529	0.07%
2022/04/14	2	94.50	0	0.00	94.10	2	1,545	0.13%
2022/04/13	1	96.10	0	0.00	96.50	1	1,550	0.06%
2022/04/11	0.2	96.65	0	0.00	95.60	0.2	1,633	0.01%
2022/04/08	5.1	98.00	5	98.50	98.30	0.1	1,629	0.01%
2022/04/07	3.6	99.58	0	0.00	99.00	3.6	1,628	0.22%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/25	3.1	104.80	0	0.00	104.00	3.1	1,742	0.18%
2022/03/24	0	0.00	1	103.50	105.00	-1	1,749	-0.06%
2022/03/23	6	105.00	3	104.00	104.00	3	1,786	0.17%
2022/03/22	0	104.50	0	0.00	105.00	0	1,831	0.00%
2022/03/21	0.1	104.50	0	0.00	103.00	0.1	1,834	0.01%
2022/03/18	18	103.50	3	103.17	104.00	15	1,846	0.81%
2022/03/15	0	0.00	1	98.30	97.70	-1	1,871	-0.05%
2022/03/11	0	0.00	57	101.24	101.00	-57	1,898	-3.00%
2022/03/09	5	98.70	0	0.00	98.50	5	1,910	0.26%
2022/03/08	10	99.48	4	97.60	96.80	6	1,923	0.31%
2022/03/07	3	101.00	0	0.00	101.00	3	1,918	0.16%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/02	0	0.00	0.3	106.50	107.00	-0.3	1,978	-0.02%
2022/03/01	1	106.00	0	0.00	107.50	1	1,999	0.05%
2022/02/24	2.1	105.79	0	0.00	105.50	2.1	2,027	0.10%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/22	3.2	107.71	0	0.00	107.50	3.2	2,065	0.15%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/11	0	0.00	2	113.00	114.00	-2	2,278	-0.09%
2022/02/10	0	0.00	5	111.70	112.00	-5	2,287	-0.22%
2022/02/08	3	110.50	5	110.00	111.00	-2	2,389	-0.08%
2022/02/07	0.2	107.50	5	108.00	109.00	-4.8	2,445	-0.20%
2022/01/26	10	107.00	0	0.00	106.50	10	2,500	0.40%
2022/01/25	1	106.50	1	109.00	106.50	0	2,581	0.00%
2022/01/24	2	108.00	0	0.00	110.00	2	2,691	0.07%
2022/01/21	4	111.13	1	110.00	110.50	3	2,778	0.11%
2022/01/20	2	112.00	2	112.00	112.00	0	2,876	0.00%
2022/01/19	6.3	115.82	3	115.50	115.00	3.3	2,869	0.11%
2022/01/18	4	118.63	7	120.14	119.00	-3	2,989	-0.10%
2022/01/17	7	122.79	4	122.50	121.50	3	2,950	0.10%
2022/01/14	35	119.83	39	118.62	118.50	-4	2,820	-0.14%
2022/01/13	3	118.00	15	119.63	119.50	-12	2,709	-0.44%
2022/01/12	0	0.00	1	118.00	115.00	-1	2,744	-0.04%
2022/01/11	2	117.50	1.2	115.08	114.50	0.8	2,802	0.03%
2022/01/10	0	0.00	2	112.50	116.50	-2	2,759	-0.07%
2022/01/07	4	109.38	2	110.00	111.00	2	2,746	0.07%
2022/01/06	0.3	115.00	0	0.00	113.00	0.3	2,743	0.01%
2022/01/04	0	0.00	1	120.00	118.50	-1	2,782	-0.04%
2021/12/29	0.2	115.00	0	0.00	115.50	0.2	2,807	0.01%
2021/12/27	0	0.00	3	116.50	116.50	-3	2,980	-0.10%
2021/12/23	0	0.00	1	117.50	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	4	116.50	117.00	-4	3,118	-0.13%
2021/12/21	1	114.50	3	115.67	114.50	-2	3,111	-0.06%
2021/12/20	1	114.50	0.1	115.00	114.50	0.9	3,123	0.03%
2021/12/16	4	115.00	0	0.00	115.00	4	3,226	0.12%
2021/12/15	1	108.00	2	110.50	111.50	-1	3,269	-0.03%
2021/12/14	3	108.50	0	0.00	108.00	3	3,479	0.09%
2021/12/13	2.1	110.02	0	0.00	111.00	2.1	3,592	0.06%
2021/12/09	6	111.50	0	0.00	111.00	6	3,790	0.16%
2021/12/08	1	113.00	1	113.50	114.50	0	3,794	0.00%
2021/12/06	0	0.00	2	112.00	112.00	-2	3,861	-0.05%
2021/12/03	1	110.50	1	113.50	113.00	0	3,931	0.00%
2021/12/02	3	110.83	35	109.00	109.00	-32	3,986	-0.80%
2021/12/01	4	110.38	1	110.50	112.00	3	4,045	0.07%
2021/11/30	1	110.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	3	109.67	1	109.00	111.50	2	4,267	0.05%
2021/11/26	3	111.33	1	112.50	110.50	2	4,364	0.05%
2021/11/25	1	116.00	2	116.25	115.00	-1	4,481	-0.02%
2021/11/24	2	115.50	2	116.00	116.00	0	4,646	0.00%
2021/11/23	3	117.00	1	117.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	2	119.75	119.50	-2	5,098	-0.04%
2021/11/19	14	117.79	0	0.00	117.50	14	5,223	0.27%
2021/11/18	10	119.50	1	124.00	118.50	9	5,434	0.17%
2021/11/17	11	119.59	0	0.00	121.00	11	5,565	0.20%
2021/11/16	1	121.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	5	122.50	4	122.75	123.50	1	6,597	0.02%
2021/11/12	3	117.67	29	118.88	115.00	-26	6,774	-0.38%
2021/11/11	1	119.50	0	0.00	119.00	1	6,835	0.01%
2021/11/10	12	122.21	0	0.00	122.50	12	6,912	0.17%
2021/11/09	3	123.00	1	121.50	121.00	2	7,044	0.03%
2021/11/08	3	121.50	0	0.00	121.50	3	7,156	0.04%
2021/11/05	23	126.72	12	125.04	125.00	11	7,227	0.15%
2021/11/04	13	125.73	2	125.50	127.50	11	7,276	0.15%
2021/11/02	16	123.69	16	123.88	121.00	0	7,415	0.00%
2021/11/01	20	130.38	8	129.56	128.50	12	7,473	0.16%
2021/10/29	6	127.58	1	127.50	128.00	5	7,451	0.07%
2021/10/28	0	0.00	5	126.30	127.00	-5	7,657	-0.07%
2021/10/27	1	122.00	0.1	122.50	123.50	0.9	8,018	0.01%
2021/10/26	14	124.54	9	124.67	121.50	5	8,164	0.06%
2021/10/25	1.1	116.50	1	117.50	119.50	0.1	8,196	0.00%
2021/10/22	1	118.50	1	119.50	119.00	0	8,280	0.00%
2021/10/21	6.1	123.02	2	121.50	120.00	4.1	8,378	0.05%
2021/10/20	7.2	124.18	6	125.17	125.00	1.2	8,616	0.01%
2021/10/19	0	0.00	12	119.25	118.50	-12	8,556	-0.14%
2021/10/18	5.2	113.56	2	115.50	113.00	3.2	8,553	0.04%
2021/10/15	1	116.00	0.2	115.50	115.00	0.8	8,634	0.01%
2021/10/14	1	111.50	2	113.25	112.00	-1	8,716	-0.01%
2021/10/12	1	119.50	6	115.58	114.00	-5	8,903	-0.06%
2021/10/08	2	117.50	29	117.19	118.00	-27	8,975	-0.30%
2021/10/07	0	0.00	26	114.85	116.00	-26	9,154	-0.28%
2021/10/06	1	108.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	13.1	101.01	8	107.13	110.50	5.1	9,615	0.05%
2021/10/04	16.1	107.25	21	106.00	106.50	-4.9	9,607	-0.05%
2021/10/01	1.1	117.05	0	0.00	117.00	1.1	9,629	0.01%
2021/09/30	4	121.75	2	122.75	121.00	2	9,826	0.02%
2021/09/29	5.3	117.19	0	0.00	116.00	5.3	9,791	0.05%
2021/09/28	10	119.50	0	0.00	119.50	10	9,830	0.10%
2021/09/24	1	121.00	12	122.08	124.00	-11	9,883	-0.11%
2021/09/23	3.1	120.65	0	0.00	119.50	3.1	9,870	0.03%
2021/09/22	13	123.50	8	122.94	121.50	5	9,829	0.05%
2021/09/17	43	120.66	16	120.53	122.00	27	9,792	0.28%
2021/09/16	9	116.83	2	116.00	116.00	7	9,647	0.07%
2021/09/15	19	119.66	12	121.33	121.00	7	9,633	0.07%
2021/09/14	5	125.20	4	126.25	125.00	1	9,625	0.01%
2021/09/13	2	129.25	2	131.50	129.00	0	9,595	0.00%
2021/09/10	4	130.50	2	132.50	133.50	2	9,675	0.02%
2021/09/09	17	132.32	12	131.42	131.50	5	9,770	0.05%
2021/09/08	4	133.25	2	130.50	130.50	2	9,784	0.02%
2021/09/07	11	135.05	0	0.00	136.00	11	9,817	0.11%
2021/09/06	4	141.00	0	0.00	139.00	4	10,054	0.04%
2021/09/03	11	144.91	20	146.13	143.50	-9	10,156	-0.09%
2021/09/02	34	149.71	38	148.93	144.50	-4	10,227	-0.04%
2021/09/01	3	146.33	2	149.00	150.00	1	10,176	0.01%
2021/08/31	17	148.91	14	148.96	148.50	3	10,064	0.03%
2021/08/30	5	144.60	9	148.94	152.50	-4	9,948	-0.04%
2021/08/27	7	144.21	3	145.00	145.00	4	9,773	0.04%
2021/08/26	26	145.25	16	141.50	146.50	10	9,650	0.10%
2021/08/25	9	155.11	13	154.38	155.00	-4	9,336	-0.04%
2021/08/24	34	165.65	21	161.88	160.00	13	9,217	0.14%
2021/08/23	8	158.50	12	158.50	160.00	-4	8,997	-0.04%
2021/08/20	44	160.78	20	157.78	157.50	24	8,834	0.27%
2021/08/19	16	156.78	35	158.53	154.00	-19	8,367	-0.23%
2021/08/18	6	137.67	14	143.14	146.00	-8	7,821	-0.10%
2021/08/17	10	134.50	4	132.50	133.00	6	7,628	0.08%
2021/08/16	12	135.33	7	135.50	136.50	5	7,558	0.07%
2021/08/13	13	140.23	2	147.50	139.00	11	7,469	0.15%
2021/08/12	6	144.92	6	145.67	144.50	0	7,343	0.00%
2021/08/11	22	137.77	28	138.09	137.50	-6	7,247	-0.08%
2021/08/10	25	139.62	15	142.13	146.50	10	7,180	0.14%
2021/08/09	6	147.08	5	145.00	145.50	1	7,099	0.01%
2021/08/06	5	156.40	5	154.00	153.00	0	7,026	0.00%
2021/08/05	17	166.76	3	164.67	160.50	14	6,942	0.20%
2021/08/04	1	166.50	25	163.66	165.50	-24	6,896	-0.35%
2021/08/03	16	168.84	9	168.67	168.00	7	6,888	0.10%
2021/08/02	23	165.50	39	163.46	169.00	-16	6,612	-0.24%
2021/07/30	6	154.67	5	155.80	155.50	1	6,183	0.02%
2021/07/29	23	152.89	17	151.47	151.00	6	6,024	0.10%
2021/07/28	7	139.93	3	132.67	142.50	4	5,871	0.07%
2021/07/27	6	152.33	4	149.13	146.00	2	5,843	0.03%
2021/07/26	31	151.77	25	148.98	156.50	6	5,752	0.10%
2021/07/23	1	143.50	4	146.00	146.00	-3	5,509	-0.05%
2021/07/22	7	144.50	1	141.50	144.00	6	5,459	0.11%
2021/07/21	2	141.25	5	141.90	142.00	-3	5,497	-0.05%
2021/07/20	3	139.67	1	138.00	138.00	2	5,480	0.04%
2021/07/19	13	143.46	3	143.17	142.50	10	5,504	0.18%
2021/07/16	2	149.75	2	151.25	148.00	0	5,634	0.00%
2021/07/15	0	0.00	2	149.75	149.00	-2	5,743	-0.03%
2021/07/14	0	0.00	3	144.50	153.00	-3	5,836	-0.05%
2021/07/13	1	144.00	10	146.45	145.00	-9	5,708	-0.16%
2021/07/12	1	139.00	5	139.00	139.00	-4	5,417	-0.07%
2021/07/09	5	130.00	0	0.00	131.00	5	5,365	0.09%
2021/07/08	11	134.68	15	133.40	134.00	-4	5,441	-0.07%
2021/07/07	5	139.30	4	140.38	140.00	1	5,481	0.02%
2021/07/06	13	132.12	0	0.00	133.00	13	5,522	0.24%
2021/07/05	0	0.00	4	133.50	133.00	-4	5,913	-0.07%
2021/07/02	5	128.10	0	0.00	128.50	5	6,265	0.08%
2021/07/01	5	126.10	6	124.00	125.50	-1	6,354	-0.02%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	3	129.17	5	130.50	129.00	-2	6,404	-0.03%
2021/06/25	1	134.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	0	135.00	1	137.00	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	1	133.00	134.50	-1	6,406	-0.02%
2021/06/22	1	130.00	2	128.25	127.50	-1	6,324	-0.02%
2021/06/21	8	129.31	2	133.75	128.00	6	6,272	0.10%
2021/06/18	1	135.50	12.1	136.17	137.00	-11.1	6,206	-0.18%
2021/06/17	0	0.00	10	134.75	135.00	-10	6,095	-0.16%
2021/06/16	10.1	130.51	1	130.50	132.50	9.1	6,034	0.15%
2021/06/15	23	134.73	42	135.11	132.50	-19	5,943	-0.32%
2021/06/11	1	126.00	2	123.25	125.00	-1	5,677	-0.02%
2021/06/10	8	118.88	3	117.50	118.00	5	5,530	0.09%
2021/06/09	0	0.00	1	121.50	121.50	-1	5,412	-0.02%
2021/06/07	0	0.00	7	108.50	110.50	-7	5,325	-0.13%
2021/06/03	0	0.00	1	110.00	111.50	-1	5,324	-0.02%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	3	108.00	0	0.00	107.50	3	5,387	0.06%
2021/05/26	0	0.00	4	106.75	108.00	-4	5,366	-0.07%
2021/05/25	1	106.50	3	105.50	107.50	-2	5,382	-0.04%
2021/05/24	0	0.00	5	101.20	104.50	-5	5,393	-0.09%
2021/05/20	2	98.50	0	0.00	96.70	2	5,480	0.04%
2021/05/19	1	99.70	1	99.50	98.90	0	5,517	0.00%
2021/05/18	1	92.00	0	0.00	96.80	1	5,515	0.02%
2021/05/17	8	90.70	1	88.30	88.00	7	5,549	0.13%
2021/05/14	4	99.88	1	98.93	97.20	3	5,515	0.05%
2021/05/13	3	99.20	5	99.30	99.00	-2	5,493	-0.04%
2021/05/12	6	102.42	1	99.90	99.90	5	5,461	0.09%
2021/05/11	1	111.00	1	113.00	109.00	0	5,391	0.00%
2021/05/10	2	119.75	0	0.00	119.00	2	5,343	0.04%
2021/05/07	1	118.00	4	120.13	125.00	-3	5,364	-0.06%
2021/05/06	5	115.40	0	0.00	114.00	5	5,377	0.09%
2021/05/05	2	114.50	10	117.95	114.50	-8	5,394	-0.15%
2021/05/04	4	121.75	120	121.70	121.00	-116	5,542	-2.09%	大賣/鉅額交易
2021/05/03	9	128.44	2	130.00	126.50	7	5,564	0.13%
2021/04/29	2	136.25	12	134.25	136.50	-10	5,807	-0.17%
2021/04/27	8	139.69	21	141.36	137.50	-13	6,178	-0.21%
2021/04/26	4	136.88	21	136.62	137.00	-17	6,454	-0.26%
2021/04/23	2	137.50	7.1	136.25	138.50	-5.1	6,454	-0.08%
2021/04/22	44	136.03	49	142.24	131.50	-5	6,439	-0.08%
2021/04/21	4	140.25	25	141.38	140.00	-21	6,306	-0.33%
2021/04/20	3	136.17	27	136.00	137.00	-24	6,202	-0.39%
2021/04/19	7	129.57	9	130.56	130.50	-2	6,241	-0.03%
2021/04/16	1	128.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	1.1	129.04	1	130.50	127.00	0.1	6,455	0.00%
2021/04/14	1	117.50	3	120.83	121.50	-2	6,342	-0.03%
2021/04/13	2	129.00	9	130.50	127.00	-7	6,256	-0.11%
2021/04/12	11	130.96	7	134.71	128.00	4	6,102	0.07%
2021/04/09	41	149.24	45	146.32	142.00	-4	5,857	-0.07%
2021/04/08	34	135.43	9	136.72	140.00	25	5,478	0.46%
2021/04/07	0	0.00	13	124.69	127.50	-13	5,050	-0.26%
2021/04/06	1	120.00	5	121.10	120.00	-4	4,938	-0.08%
2021/04/01	2	125.00	21	121.00	121.50	-19	4,915	-0.39%
2021/03/31	2	122.50	5	122.90	124.00	-3	4,804	-0.06%
2021/03/30	3	122.67	13	122.35	122.00	-10	4,744	-0.21%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/25	0	0.00	13.1	116.20	116.00	-13.1	4,594	-0.28%
2021/03/24	1	118.00	5	117.50	117.00	-4	4,581	-0.09%
2021/03/23	2	117.50	1	120.50	117.50	1	4,577	0.02%
2021/03/22	1	118.00	1	119.50	117.00	0	4,558	0.00%
2021/03/19	0	0.00	3	117.50	118.00	-3	4,561	-0.07%
2021/03/18	2	117.75	0	0.00	118.00	2	4,562	0.04%
2021/03/17	2	119.25	0	0.00	117.50	2	4,591	0.04%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	0	0.00	8	113.31	113.50	-8	4,734	-0.17%
2021/03/10	4	112.25	0	0.00	112.00	4	4,763	0.08%
2021/03/09	5	107.50	0	0.00	109.50	5	4,802	0.10%
2021/03/08	10	111.55	3	109.00	109.00	7	4,840	0.14%
2021/03/05	3	112.00	1	111.50	111.50	2	4,888	0.04%
2021/03/03	1	112.00	1	111.50	112.00	0	4,940	0.00%
2021/03/02	1	116.00	5	116.00	114.50	-4	4,915	-0.08%
2021/02/26	1	118.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	7	119.86	20	120.50	121.50	-13	5,067	-0.26%
2021/02/24	7	120.93	0	0.00	119.00	7	5,158	0.14%
2021/02/23	6	122.83	6	123.67	123.00	0	5,285	0.00%
2021/02/22	0	0.00	1	120.00	123.00	-1	5,316	-0.02%
2021/02/19	11	117.27	4	118.75	120.00	7	5,338	0.13%
2021/02/18	0.1	115.00	1	116.00	117.00	-1	5,602	-0.02%
2021/02/17	1	114.00	2	114.50	114.50	-1	5,912	-0.02%
2021/02/05	4	106.75	0	0.00	107.50	4	5,970	0.07%
2021/02/03	1	109.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	3	106.67	0	0.00	106.00	3	6,524	0.05%
2021/01/29	6	108.58	3	108.33	108.00	3	6,785	0.04%
2021/01/28	1	113.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	7	118.14	8	117.75	117.00	-1	6,812	-0.01%
2021/01/26	53	121.93	23	124.56	118.50	30	6,774	0.44%
2021/01/25	11	127.59	10	129.65	129.50	1	6,587	0.02%
2021/01/22	3	130.83	33	131.71	130.00	-30	6,491	-0.46%
2021/01/21	2	127.25	11	126.32	124.00	-9	6,220	-0.14%
2021/01/20	14	127.32	31	125.08	124.00	-17	6,102	-0.28%
2021/01/19	15	124.37	31	124.84	128.00	-16	5,762	-0.28%
2021/01/18	10	115.80	20	116.03	118.50	-10	5,397	-0.19%
2021/01/15	24	115.21	1	117.50	114.00	23	5,394	0.43%
2021/01/14	21	119.64	2	121.75	120.50	19	5,309	0.36%
2021/01/13	9	119.72	4	120.75	121.50	5	5,213	0.10%
2021/01/12	74	120.31	11	121.68	117.00	63	5,098	1.24%
2021/01/11	51	117.88	14	117.75	123.00	37	4,869	0.76%
2021/01/08	14	111.79	3	112.33	112.00	11	4,619	0.24%
2021/01/07	0	0.00	1	107.00	106.50	-1	4,556	-0.02%
2021/01/06	2	109.00	0	0.00	106.00	2	4,565	0.04%
2021/01/05	2	108.00	3	108.50	108.50	-1	4,531	-0.02%
2021/01/04	17	112.00	0	0.00	111.50	17	4,543	0.37%
2020/12/31	28	113.20	4	114.38	112.50	24	4,531	0.53%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	0	0.00	1	107.50	108.00	-1	4,502	-0.02%
2020/12/28	0	0.00	3	106.50	109.50	-3	4,506	-0.07%
2020/12/25	22	108.50	0	0.00	108.00	22	4,507	0.49%
2020/12/24	30	109.83	0	0.00	108.50	30	4,519	0.66%
2020/12/23	0	0.00	2	108.50	108.00	-2	4,538	-0.04%
2020/12/22	30	107.00	3.1	108.02	106.00	27	4,616	0.58%
2020/12/21	0	0.00	9	105.83	105.50	-9	4,628	-0.19%
2020/12/16	0	0.00	1	108.00	110.00	-1	4,710	-0.02%
2020/12/15	2.1	106.76	0	0.00	106.00	2.1	4,729	0.04%
2020/12/11	9	110.11	82	107.10	110.50	-73	4,891	-1.49%
2020/12/10	31	112.23	0	0.00	112.00	31	4,894	0.63%
2020/12/09	20	117.00	0	0.00	117.50	20	4,901	0.41%
2020/12/08	4	116.75	5	116.00	117.50	-1	4,895	-0.02%
2020/12/07	0	0.00	2	114.00	110.00	-2	4,842	-0.04%
2020/12/04	0	0.00	1	115.50	114.50	-1	4,847	-0.02%
2020/12/02	42	116.93	0	0.00	120.00	42	4,935	0.85%
2020/12/01	1	113.00	0	0.00	117.50	1	4,993	0.02%
2020/11/30	0	0.00	10	115.50	115.50	-10	4,970	-0.20%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/25	3	119.50	2	117.50	117.00	1	4,950	0.02%
2020/11/24	4	117.13	6	117.67	119.00	-2	4,927	-0.04%
2020/11/23	1	120.00	1	124.99	120.50	0	4,900	0.00%
2020/11/20	7	123.07	4	124.00	123.50	3	4,846	0.06%
2020/11/19	1	119.50	2	120.00	118.00	-1	4,746	-0.02%
2020/11/18	0	0.00	2	122.00	121.50	-2	4,776	-0.04%
2020/11/17	5	123.10	4	123.50	121.50	1	4,817	0.02%
2020/11/16	10	120.25	12	121.38	124.50	-2	4,669	-0.04%
2020/11/13	8	112.38	10	112.75	115.50	-2	4,448	-0.04%
2020/11/12	2	114.00	10	112.50	111.00	-8	4,613	-0.17%
2020/11/11	9	111.06	9	112.39	113.00	0	4,541	0.00%
2020/11/10	3	110.67	4	108.00	107.00	-1	4,454	-0.02%
2020/11/09	3	112.83	3	114.33	113.00	0	4,409	0.00%
2020/11/06	17	106.53	14	106.93	107.00	3	4,336	0.07%
2020/11/05	1	101.00	14	97.76	101.00	-13	4,137	-0.31%
2020/11/02	0	0.00	1	88.20	89.10	-1	4,427	-0.02%
2020/10/30	12	89.90	10	88.80	88.10	2	4,514	0.04%
2020/10/29	4	88.70	5	89.98	90.50	-1	4,616	-0.02%
2020/10/28	3	91.60	1	92.50	90.00	2	4,731	0.04%
2020/10/27	3	92.70	3	93.00	92.60	0	4,822	0.00%
2020/10/26	3	94.33	0	0.00	93.80	3	5,022	0.06%
2020/10/23	1	99.50	1	99.00	97.20	0	5,396	0.00%
2020/10/21	0	0.00	2	96.80	95.50	-2	6,018	-0.03%
2020/10/19	1	94.80	1	94.60	96.60	0	6,495	0.00%
2020/10/16	2	95.90	0	0.00	95.00	2	6,502	0.03%
2020/10/14	3	100.50	0	0.00	100.50	3	6,522	0.05%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	0	0.00	1	105.50	103.00	-1	6,508	-0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/28	10	98.70	1	99.60	99.60	9	6,685	0.13%
2020/09/25	3	101.27	7	95.60	96.00	-4	6,807	-0.06%
2020/09/21	2	105.50	0	0.00	105.00	2	7,760	0.03%
2020/09/17	2	112.00	3	113.67	110.50	-1	7,828	-0.01%
2020/09/16	3	112.50	1	112.00	112.50	2	7,804	0.03%
2020/09/15	1	109.50	1	110.00	108.00	0	7,700	0.00%
2020/09/14	1	109.00	2	110.00	110.00	-1	7,689	-0.01%
2020/09/11	3	105.50	3	105.33	106.00	0	7,639	0.00%
2020/09/10	3	106.00	0	0.00	104.50	3	7,606	0.04%
2020/09/08	1	106.00	1	111.00	106.00	0	7,578	0.00%
2020/09/07	0	0.00	0.1	103.00	103.00	-0.1	7,492	0.00%
2020/09/04	10	109.60	2	108.50	108.50	8	7,472	0.11%
2020/09/02	3	116.83	0	0.00	115.50	3	7,399	0.04%
2020/09/01	1	114.00	6	114.50	116.00	-5	7,370	-0.07%
2020/08/31	5	113.50	0	0.00	113.00	5	7,342	0.07%
2020/08/28	5	111.80	3	113.83	116.00	2	7,379	0.03%
2020/08/27	6	116.42	2	113.50	113.50	4	7,374	0.05%
2020/08/26	4	118.88	2	119.50	118.00	2	7,434	0.03%
2020/08/25	2	116.00	12	115.58	117.50	-10	7,555	-0.13%
2020/08/24	3	114.83	5	116.40	115.50	-2	7,492	-0.03%
2020/08/21	11	114.91	4	115.50	116.00	7	7,404	0.09%
2020/08/20	4	106.88	22	113.07	105.50	-18	7,291	-0.25%
2020/08/19	163	117.24	5	117.30	116.00	158	7,141	2.21%	大買/鉅額交易
2020/08/18	18.1	116.80	184	119.35	122.00	-165.9	7,055	-2.35%	大賣/鉅額交易
2020/08/17	7	129.36	12	130.88	127.00	-5	6,806	-0.07%
2020/08/14	1	132.50	2	133.00	133.00	-1	6,785	-0.01%
2020/08/13	8	131.88	1	131.00	130.00	7	6,799	0.10%
2020/08/12	14	126.43	7	126.64	131.00	7	6,749	0.10%
2020/08/11	1	129.50	1	133.50	127.00	0	6,637	0.00%
2020/08/10	4	130.00	61	129.32	130.00	-57	6,680	-0.85%
2020/08/07	21	132.48	1	132.50	131.50	20	6,637	0.30%
2020/08/06	9	145.17	0	0.00	146.00	9	6,596	0.14%
2020/08/05	1	148.00	0	0.00	149.00	1	6,536	0.02%
2020/08/04	14	146.64	0	0.00	145.00	14	6,507	0.22%
2020/08/03	22	150.43	1	153.00	149.00	21	6,400	0.33%
2020/07/31	4	149.00	0	0.00	150.50	4	6,271	0.06%
2020/07/30	10	148.40	2	147.75	150.00	8	6,200	0.13%
2020/07/29	16	146.66	5	152.00	153.00	11	6,062	0.18%
2020/07/28	27	148.48	18	141.67	139.50	9	5,667	0.16%
2020/07/27	26	156.50	2	158.50	154.50	24	5,405	0.44%
2020/07/24	14	154.50	30	157.60	159.50	-16	4,974	-0.32%
2020/07/23	0	0.00	2	142.00	145.00	-2	4,511	-0.04%
2020/07/21	3	131.67	0	0.00	135.00	3	4,446	0.07%
2020/07/16	0	0.00	2	121.50	123.00	-2	4,414	-0.05%
2020/07/15	1	134.00	2	137.50	129.00	-1	4,403	-0.02%
2020/07/14	0	0.00	21	133.95	132.00	-21	4,442	-0.47%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/10	2	134.00	11	133.64	136.00	-9	4,446	-0.20%
2020/07/09	0	0.00	2	141.00	141.50	-2	4,416	-0.05%
2020/07/06	34	117.16	19	115.39	117.50	15	4,226	0.35%
2020/07/03	29	113.67	19	113.13	113.50	10	4,118	0.24%
2020/07/02	3	107.50	13	106.77	111.00	-10	3,810	-0.26%
2020/07/01	17	98.36	18	99.30	101.00	-1	3,548	-0.03%
2020/06/30	3	91.80	2	91.10	92.00	1	3,226	0.03%
2020/06/29	2	84.35	1	86.20	86.20	1	3,039	0.03%
2020/06/24	1	85.60	2	86.85	86.60	-1	3,018	-0.03%
2020/06/22	0	0.00	1	83.20	82.20	-1	2,921	-0.03%
2020/06/19	7	83.13	7	81.87	81.50	0	2,916	0.00%
2020/06/18	1	81.00	1	80.20	80.30	0	2,896	0.00%
2020/06/17	0	0.00	1	80.90	80.80	-1	2,889	-0.03%
2020/06/16	3	80.17	5	81.06	81.70	-2	2,902	-0.07%
2020/06/15	2	80.20	1	79.10	78.90	1	2,883	0.03%
2020/06/12	2	76.70	1	76.90	77.00	1	2,857	0.03%
2020/06/11	4	78.48	8	78.85	78.10	-4	2,845	-0.14%
2020/06/10	1	82.00	0	0.00	81.50	1	2,811	0.04%
2020/06/05	0	0.00	2	84.80	85.00	-2	2,794	-0.07%
2020/06/04	3	86.27	1	86.50	85.10	2	2,794	0.07%
2020/06/03	0	0.00	5	84.60	84.50	-5	2,744	-0.18%
2020/06/02	9	85.44	4	82.95	83.60	5	2,689	0.19%
2020/06/01	5	84.58	12	85.10	87.80	-7	2,549	-0.27%
2020/05/29	4	79.95	0	0.00	79.90	4	2,361	0.17%
2020/05/28	1	80.30	1	80.50	78.90	0	2,353	0.00%
2020/05/27	1	80.50	1	81.10	79.80	0	2,338	0.00%
2020/05/26	1	81.30	0	0.00	81.30	1	2,343	0.04%
2020/05/25	1	80.90	2	81.25	81.50	-1	2,327	-0.04%
2020/05/22	2	79.65	2	80.00	78.90	0	2,301	0.00%
2020/05/21	14	81.83	4	82.08	80.90	10	2,279	0.44%
2020/05/20	4	81.70	0	0.00	82.30	4	2,232	0.18%
2020/05/19	2	79.60	6	79.73	79.90	-4	2,198	-0.18%
2020/05/18	8	79.39	1	80.00	78.90	7	2,182	0.32%
2020/05/15	8	81.63	36	82.67	80.50	-28	2,177	-1.29%
2020/05/14	3	81.00	4	79.65	79.20	-1	2,070	-0.05%
2020/05/13	36	78.76	19	79.06	78.30	17	2,019	0.84%
2020/05/12	4	74.63	4	74.65	75.10	0	1,855	0.00%
2020/05/11	3	75.60	5	75.12	75.50	-2	1,826	-0.11%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/05/06	4	71.60	3	72.10	72.00	1	1,737	0.06%
2020/05/05	3	71.03	11	68.58	70.40	-8	1,723	-0.46%
2020/05/04	8	64.60	7	64.90	64.80	1	1,654	0.06%
2020/04/30	7	66.27	7	66.06	66.40	0	1,657	0.00%
2020/04/29	3	64.00	2	64.30	63.70	1	1,653	0.06%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/27	0	0.00	1	64.10	64.40	-1	1,720	-0.06%
2020/04/24	0	0.00	4	63.25	63.10	-4	1,770	-0.23%
2020/04/23	2	63.50	0	0.00	63.00	2	1,789	0.11%
2020/04/22	0	0.00	2	61.60	62.70	-2	1,808	-0.11%
2020/04/21	8	62.88	2	64.80	61.70	6	1,844	0.33%
2020/04/20	2	63.10	3	63.73	63.30	-1	1,872	-0.05%
2020/04/17	6	63.52	12	63.03	62.60	-6	1,890	-0.32%
2020/04/16	0	0.00	5	60.96	61.60	-5	1,857	-0.27%
2020/04/15	1	59.20	1	58.90	58.90	0	1,857	0.00%
2020/04/14	4	58.90	1	59.00	59.10	3	1,931	0.16%
2020/04/13	1	56.90	0	0.00	56.70	1	1,943	0.05%
2020/04/10	1	58.50	0	0.00	58.30	1	1,957	0.05%
2020/04/09	1	60.00	1	57.90	58.80	0	1,996	0.00%
2020/04/08	2	59.10	5	58.42	59.70	-3	1,980	-0.15%
2020/04/07	2	54.60	11	55.27	56.70	-9	1,951	-0.46%
2020/04/06	2	52.30	2	53.40	53.70	0	1,957	0.00%
2020/03/30	5	50.42	2	50.70	51.20	3	2,003	0.15%
2020/03/27	0	0.00	4	53.35	52.40	-4	2,002	-0.20%
2020/03/26	2	52.60	7	52.31	52.50	-5	2,011	-0.25%
2020/03/25	7	50.83	1	51.10	51.10	6	2,002	0.30%
2020/03/24	0	0.00	6	45.84	46.50	-6	2,026	-0.30%
2020/03/23	1	44.20	0	0.00	44.20	1	2,047	0.05%
2020/03/20	7	47.08	1	47.40	47.50	6	2,128	0.28%
2020/03/19	6	44.20	0	0.00	44.10	6	2,159	0.28%
2020/03/18	12	50.60	11	49.73	49.00	1	2,231	0.04%
2020/03/17	9	52.20	0	0.00	51.00	9	2,483	0.36%
2020/03/16	0	0.00	6	54.40	54.00	-6	2,553	-0.23%
2020/03/13	9	55.08	1	56.00	57.00	8	2,624	0.30%
2020/03/12	5	61.84	2	62.75	60.60	3	2,733	0.11%
2020/03/11	3	66.67	0	0.00	66.00	3	2,846	0.11%
2020/03/10	0	0.00	2	66.40	68.00	-2	3,007	-0.07%
2020/03/09	5	67.94	2	66.60	66.60	3	3,011	0.10%
2020/03/06	2	70.35	2	70.80	70.70	0	3,005	0.00%
2020/03/04	4	71.00	2	70.90	71.10	2	3,038	0.07%
2020/03/03	3	72.20	0	0.00	71.70	3	3,040	0.10%
2020/03/02	0	0.00	2	70.70	70.70	-2	3,084	-0.06%
2020/02/27	2	71.95	0	0.00	70.70	2	3,106	0.06%
2020/02/25	3	74.40	0	0.00	74.30	3	3,136	0.10%
2020/02/24	1	75.10	0	0.00	75.30	1	3,126	0.03%
2020/02/20	1	78.20	0	0.00	78.00	1	3,126	0.03%
2020/02/18	8	77.64	6	75.90	76.00	2	3,149	0.06%
2020/02/17	3	78.80	10	78.97	79.40	-7	3,111	-0.23%
2020/02/14	8	77.64	3	76.20	78.40	5	3,081	0.16%
2020/02/13	2	74.35	2	74.80	73.70	0	3,019	0.00%
2020/02/12	1	74.30	1	74.90	74.20	0	3,007	0.00%
2020/02/10	4	72.25	1	72.70	72.20	3	2,994	0.10%
2020/02/07	2	74.80	0	0.00	73.10	2	2,998	0.07%
2020/02/06	5	74.76	2	74.45	76.70	3	2,982	0.10%
2020/02/05	3	73.40	3	73.27	73.10	0	2,937	0.00%
2020/02/04	1	73.60	0	0.00	74.50	1	2,919	0.03%
2020/02/03	2	70.60	2	72.10	72.60	0	2,903	0.00%
2020/01/31	2	73.45	5	74.12	73.80	-3	2,878	-0.10%
2020/01/30	1	72.80	9	73.74	73.50	-8	2,853	-0.28%
2020/01/17	2	81.00	5	80.66	80.60	-3	2,733	-0.11%
2020/01/15	10	80.60	12	80.82	80.90	-2	2,699	-0.07%
2020/01/14	7	80.41	6	80.28	80.00	1	2,653	0.04%
2020/01/13	4	78.13	1	79.10	78.60	3	2,605	0.12%
2020/01/10	3	76.20	2	76.55	75.10	1	2,563	0.04%
2020/01/09	0	0.00	1	75.20	76.10	-1	2,537	-0.04%
2020/01/08	1	75.30	0	0.00	74.10	1	2,508	0.04%
2020/01/03	3	76.83	4	76.13	75.30	-1	2,364	-0.04%
2019/12/31	3	79.37	3	79.10	79.00	0	2,305	0.00%
2019/12/30	15	79.67	2	79.95	80.30	13	2,286	0.57%
2019/12/26	5	77.70	5	77.50	77.50	0	2,218	0.00%
2019/12/25	5	78.30	10	78.85	78.50	-5	2,201	-0.23%
2019/12/24	10	76.90	10	75.90	76.60	0	2,179	0.00%
2019/12/23	1	77.00	1	76.00	75.90	0	2,174	0.00%
2019/12/20	8	78.00	6	78.65	78.40	2	2,136	0.09%
2019/12/19	8	79.41	8	79.69	78.50	0	2,115	0.00%
2019/12/18	0	0.00	2	80.20	78.50	-2	2,093	-0.10%
2019/12/17	7	81.77	7	82.64	80.50	0	2,059	0.00%
2019/12/16	2	79.00	6	79.20	80.00	-4	2,004	-0.20%
2019/12/13	16	79.71	10	80.70	80.00	6	1,949	0.31%
2019/12/12	10	80.86	14	81.31	81.50	-4	1,845	-0.22%
2019/12/11	0	0.00	3	77.00	77.80	-3	1,582	-0.19%
2019/12/10	5	76.92	17	77.81	76.30	-12	1,488	-0.81%
2019/12/09	11	76.24	8	78.05	78.20	3	1,409	0.21%
2019/12/06	14	75.07	11	75.36	74.10	3	1,258	0.24%
2019/12/05	6	71.33	10	72.27	72.00	-4	1,124	-0.36%
2019/12/04	1	68.50	1	68.40	68.70	0	979	0.00%
2019/12/03	1	66.90	4	67.58	68.50	-3	1,074	-0.28%
2019/12/02	3	66.83	0	0.00	67.10	3	1,074	0.28%
2019/11/29	2	67.40	2	67.30	68.00	0	1,085	0.00%
2019/11/27	3	67.70	3	67.83	67.60	0	1,050	0.00%
2019/11/26	2	67.30	1	67.20	67.70	1	997	0.10%
2019/11/25	2	66.55	3	67.63	67.60	-1	981	-0.10%
2019/11/22	0	0.00	1	64.40	64.50	-1	934	-0.11%
2019/11/21	0	0.00	2	63.50	64.20	-2	946	-0.21%
2019/11/20	1	65.00	5	65.20	64.70	-4	957	-0.42%
2019/11/19	1	65.80	1.2	66.81	65.90	-0.2	1,015	-0.02%
2019/11/18	2	66.15	7.2	66.43	66.00	-5.2	1,004	-0.51%
2019/11/15	0	0.00	3	63.33	63.90	-3	933	-0.32%
2019/11/13	3	63.70	7	63.61	62.70	-4	917	-0.44%
2019/11/12	6	62.25	0	0.00	61.70	6	901	0.67%
2019/11/11	3	61.87	0	0.00	61.70	3	900	0.33%
2019/11/06	10	64.50	10	62.60	62.60	0	909	0.00%
2019/11/05	0	0.00	1	62.40	63.30	-1	900	-0.11%
2019/11/01	0	0.00	3	61.90	62.10	-3	902	-0.33%
2019/10/24	3	63.03	1	63.40	63.50	2	922	0.22%
2019/10/23	0	0.00	3	61.57	63.00	-3	924	-0.32%
2019/10/21	2	61.05	0	0.00	60.90	2	956	0.21%
2019/10/16	0	0.00	6	62.15	62.10	-6	950	-0.63%
2019/10/14	2	61.50	0	0.00	61.40	2	945	0.21%
2019/10/09	0	0.00	5	62.00	61.90	-5	939	-0.53%
2019/09/27	5	62.70	0	0.00	62.70	5	937	0.53%
2019/09/25	3	64.40	0	0.00	64.30	3	923	0.32%
2019/09/23	1	65.30	0	0.00	65.40	1	972	0.10%
2019/09/20	0	0.00	1	65.70	65.70	-1	952	-0.10%
2019/09/05	17	67.31	9	67.31	66.70	8	831	0.96%
2019/08/30	0	0.00	5	65.50	64.90	-5	666	-0.75%
2019/08/27	0	0.00	3	66.00	66.70	-3	641	-0.47%
2019/08/26	2	63.25	1	63.30	63.50	1	618	0.16%
2019/08/23	4	65.70	3	65.60	65.90	1	617	0.16%
2019/08/22	0	0.00	3	68.77	65.90	-3	613	-0.49%
2019/08/21	5	64.20	2	64.50	64.50	3	562	0.53%
2019/08/20	0	0.00	1	61.50	61.60	-1	554	-0.18%
2019/08/12	2	61.50	2	62.80	62.60	0	587	0.00%
2019/08/07	1	61.40	0	0.00	60.60	1	592	0.17%
2019/08/06	5	59.88	2	61.10	61.30	3	607	0.49%
2019/08/05	2	61.70	3	61.40	61.30	-1	608	-0.16%
2019/08/02	3	62.80	0	0.00	62.40	3	612	0.49%
2019/07/25	5	69.90	0	0.00	68.40	5	613	0.82%
2019/07/15	0	0.00	9	64.93	65.00	-9	592	-1.52%
2019/07/05	0	0.00	1	65.30	65.30	-1	702	-0.14%
2019/07/02	0	0.00	3	66.40	67.10	-3	764	-0.39%
2019/07/01	2	64.85	5	65.72	66.40	-3	795	-0.38%
2019/06/28	0	0.00	1	63.00	62.60	-1	935	-0.11%
2019/06/26	3	59.80	0	0.00	60.60	3	935	0.32%
2019/06/25	0	0.00	3	60.20	60.00	-3	945	-0.32%
2019/06/21	3	61.87	0	0.00	61.00	3	963	0.31%
2019/06/19	8	59.35	0	0.00	60.00	8	1,016	0.79%
2019/06/13	3	59.60	5	60.10	59.40	-2	1,209	-0.17%
2019/06/12	5	59.30	0	0.00	59.50	5	1,208	0.41%
2019/06/10	1	57.30	1	58.00	58.40	0	1,204	0.00%
2019/06/06	5	58.00	2	58.00	56.70	3	1,204	0.25%
2019/06/05	1.1	57.61	0	0.00	57.70	1.1	1,201	0.09%
2019/05/30	2	57.05	1	58.00	58.10	1	1,204	0.08%
2019/05/28	2	58.00	0	0.00	57.90	2	1,180	0.17%
2019/05/27	2	59.22	0	0.00	59.50	2	1,165	0.18%
2019/05/23	2	59.75	0	0.00	60.40	2	1,163	0.17%
2019/05/21	1	63.50	0	0.00	64.80	1	1,164	0.09%
2019/05/17	2	68.40	3	66.10	65.50	-1	1,184	-0.08%
2019/05/16	1	67.10	0	0.00	67.40	1	1,191	0.08%
2019/05/15	0	0.00	2	66.50	67.40	-2	1,201	-0.17%
2019/05/14	5	63.70	0	0.00	64.60	5	1,212	0.41%
2019/05/13	0	0.00	1	68.10	66.80	-1	1,209	-0.08%
2019/05/10	0	0.00	1	69.40	69.80	-1	1,219	-0.08%
2019/05/09	2	69.05	0	0.00	68.70	2	1,223	0.16%
2019/05/06	1	70.60	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	1	72.30	72.90	-1	1,281	-0.08%
2019/05/02	1	70.20	0	0.00	70.40	1	1,283	0.08%
2019/04/30	1	70.20	0	0.00	70.30	1	1,290	0.08%
2019/04/29	0	0.00	1	71.50	70.20	-1	1,302	-0.08%
2019/04/25	1	72.40	0	0.00	72.00	1	1,319	0.08%
2019/04/23	3	73.03	2	73.15	73.40	1	1,391	0.07%
2019/04/22	1	70.90	0	0.00	70.50	1	1,425	0.07%
2019/04/19	6	71.53	0	0.00	71.40	6	1,468	0.41%
2019/04/16	1	72.00	0	0.00	73.40	1	1,608	0.06%
2019/04/15	2	73.10	0	0.00	73.00	2	1,595	0.13%
2019/04/11	2	75.10	1	75.00	72.90	1	1,555	0.06%
2019/04/09	2	77.60	0	0.00	78.30	2	1,499	0.13%
2019/04/08	8	79.78	11	78.33	78.10	-3	1,491	-0.20%
2019/04/03	3	78.57	0	0.00	78.20	3	1,444	0.21%
2019/04/02	2	77.50	2	77.75	78.50	0	1,398	0.00%
2019/04/01	0	0.00	2	72.00	72.50	-2	1,222	-0.16%
2019/03/28	1	70.00	3	69.63	68.30	-2	1,186	-0.17%
2019/03/26	1	69.90	2	69.60	70.90	-1	1,182	-0.08%
2019/03/25	0	0.00	1	69.40	69.00	-1	1,170	-0.09%
2019/03/22	0	0.00	1	73.20	73.50	-1	1,147	-0.09%
2019/03/20	2	72.60	2	72.70	72.20	0	1,099	0.00%
2019/03/19	4	68.75	14	69.39	69.60	-10	1,029	-0.97%
2019/03/18	1	65.50	2	64.55	64.40	-1	956	-0.10%
2019/03/14	3	61.50	0	0.00	62.90	3	925	0.32%
2019/03/07	1	60.00	0	0.00	60.00	1	931	0.11%
2019/03/05	1	62.00	0	0.00	61.70	1	934	0.11%
2019/03/04	1	60.60	0	0.00	60.70	1	927	0.11%
2019/02/27	1	61.50	0	0.00	61.20	1	924	0.11%
2019/02/22	1	61.80	0	0.00	61.60	1	917	0.11%
2019/02/20	2	63.00	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	1	64.10	65.00	-1	871	-0.11%
2019/02/18	1	63.30	1	62.50	62.50	0	855	0.00%
2019/02/15	0	0.00	1	64.70	64.50	-1	842	-0.12%
2019/02/12	1	63.80	2	63.60	64.10	-1	796	-0.13%
2019/02/11	0	0.00	7	64.86	65.10	-7	781	-0.90%
2019/01/29	0	0.00	5	65.60	64.80	-5	751	-0.67%
2019/01/28	7	66.80	4	67.88	66.50	3	737	0.41%
2019/01/24	5	66.60	0	0.00	66.00	5	697	0.72%
2019/01/22	1	65.60	0	0.00	64.90	1	660	0.15%
2019/01/18	10	65.20	11	63.93	64.50	-1	638	-0.16%
2019/01/15	0	0.00	1	62.80	64.50	-1	556	-0.18%
2019/01/14	0	0.00	3	62.80	61.80	-3	518	-0.58%
2019/01/11	9	60.61	60	60.23	61.10	-51	475	-10.73%
2019/01/10	7	60.64	10	60.34	60.20	-3	427	-0.70%
2019/01/08	8	56.49	1	53.30	56.60	7	328	2.13%
2018/12/26	0	0.00	1	52.80	53.00	-1	362	-0.28%
2018/12/22	1	52.60	0	0.00	52.70	1	368	0.27%
2018/12/18	4	54.03	0	0.00	54.00	4	355	1.13%
2018/12/14	1	57.00	1	58.50	56.00	0	364	0.00%
2018/12/10	1	55.30	0	0.00	55.00	1	345	0.29%
2018/12/06	0	0.00	2	54.90	53.90	-2	345	-0.58%
2018/12/05	0	0.00	3	55.03	55.10	-3	346	-0.87%
2018/12/04	4	56.85	5	56.90	57.00	-1	344	-0.29%
2018/12/03	0	0.00	10	56.52	56.70	-10	349	-2.86%
2018/11/30	0	0.00	3	55.10	55.20	-3	347	-0.86%
2018/11/29	0	0.00	1	54.50	54.30	-1	342	-0.29%
2018/11/14	2	52.75	0	0.00	51.80	2	500	0.40%
2018/11/06	0.1	50.40	0	0.00	50.70	0.1	541	0.02%
2018/11/02	2	52.90	0	0.00	51.80	2	582	0.34%
2018/10/31	7	50.41	0	0.00	50.70	7	618	1.13%
2018/10/26	0	0.00	4	47.85	48.30	-4	763	-0.52%
2018/10/25	1	49.10	0	0.00	48.85	1	761	0.13%
2018/10/19	2	50.10	0	0.00	50.60	2	783	0.26%
2018/10/18	1	51.10	0	0.00	50.90	1	782	0.13%
2018/10/17	0	0.00	1	51.90	50.90	-1	781	-0.13%
2018/10/16	6	49.60	0	0.00	49.70	6	774	0.77%
2018/10/12	3	50.10	1	50.00	50.90	2	765	0.26%
2018/10/11	3	49.77	0	0.00	49.50	3	756	0.40%
2018/10/09	0	0.00	1	51.80	51.90	-1	737	-0.14%
2018/10/08	1	51.80	0	0.00	52.10	1	728	0.14%
2018/10/05	54	53.88	0	0.00	54.00	54	716	7.54%
2018/10/03	0	0.00	2	60.70	59.60	-2	679	-0.29%
2018/09/26	0	0.00	8	61.90	61.70	-8	684	-1.17%
2018/09/20	1	63.30	0	0.00	61.00	1	683	0.15%
2018/09/14	1	65.90	0	0.00	65.40	1	679	0.15%
2018/09/12	0	0.00	1	63.80	63.80	-1	679	-0.15%
2018/08/29	2	68.00	1	67.80	68.30	1	730	0.14%
2018/08/28	0	0.00	1	68.40	67.70	-1	726	-0.14%
2018/08/24	3	69.00	1	69.30	68.80	2	696	0.29%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/20	0.1	62.70	0	0.00	62.60	0.1	613	0.01%
2018/08/17	1	65.00	0	0.00	63.20	1	612	0.16%
2018/08/16	0	0.00	2	64.65	64.50	-2	614	-0.33%
2018/08/14	1	64.50	0	0.00	65.20	1	618	0.16%
2018/08/13	3	64.93	1	66.00	64.10	2	638	0.31%
2018/08/10	0	0.00	6	68.80	67.60	-6	640	-0.94%
2018/08/09	2	68.45	0	0.00	71.00	2	618	0.32%
2018/08/08	7	70.94	0	0.00	70.20	7	598	1.17%
2018/08/07	5	70.00	5	70.28	71.00	0	576	0.00%
2018/08/06	8	70.38	10	70.77	71.30	-2	557	-0.36%
2018/08/03	0	0.00	16	67.71	67.80	-16	469	-3.41%
2018/08/02	2	63.00	8	63.06	61.70	-6	417	-1.44%
2018/08/01	0	0.00	13	62.52	62.60	-13	409	-3.17%
2018/07/31	2	62.30	0	0.00	62.00	2	408	0.49%
2018/07/26	3	60.80	0	0.00	60.80	3	386	0.78%
2018/07/18	1	63.30	0	0.00	62.20	1	394	0.25%
2018/07/13	20	60.60	0	0.00	60.50	20	398	5.02%
2018/07/12	3	59.80	0	0.00	59.70	3	400	0.75%
2018/07/11	0	0.00	1	60.00	59.90	-1	404	-0.25%
2018/07/09	0	0.00	2	60.50	60.70	-2	401	-0.50%
2018/07/05	1	58.10	0	0.00	58.20	1	396	0.25%
2018/07/04	6	58.17	0	0.00	58.30	6	393	1.52%
2018/07/03	1	60.80	1	60.20	59.20	0	395	0.00%
2018/07/02	1	60.10	1	60.00	60.10	0	396	0.00%
2018/06/29	1	60.40	0	0.00	60.70	1	394	0.25%
2018/06/28	4	59.40	0	0.00	59.30	4	394	1.01%
2018/06/26	0	0.00	2	59.50	60.20	-2	394	-0.51%
2018/06/25	3	61.93	0	0.00	61.80	3	389	0.77%
2018/06/21	0	0.00	8	64.98	64.90	-8	386	-2.07%
2018/06/19	1	68.10	0	0.00	67.60	1	380	0.26%
2018/06/14	28	68.08	25	67.99	67.50	3	369	0.81%
2018/06/13	16	65.69	9	65.14	67.20	7	336	2.08%
2018/06/12	10	61.59	0	0.00	61.10	10	300	3.33%
2018/06/11	1	61.60	0	0.00	61.20	1	299	0.33%
2018/05/31	1	58.90	0	0.00	58.10	1	278	0.36%
2018/05/30	1	59.50	0	0.00	58.80	1	276	0.36%
2018/05/28	1	60.50	0	0.00	60.00	1	269	0.37%
2018/05/21	3	58.60	3	59.70	60.30	0	246	0.00%
2018/05/18	3	57.50	3	57.80	57.80	0	220	0.00%
2018/05/15	3	52.50	0	0.00	52.40	3	199	1.50%
2018/05/04	4	53.10	0	0.00	53.60	4	205	1.94%
2018/04/30	1	53.00	1	53.50	53.40	0	203	0.00%
2018/04/27	1	52.50	1	52.10	52.00	0	203	0.00%
2018/04/25	1	52.80	1	53.80	53.60	0	208	0.00%
2018/04/24	1	51.80	0	0.00	51.20	1	204	0.49%
2018/04/18	0	0.00	6	55.95	55.90	-6	191	-3.14%
2018/04/17	1	57.50	4	56.90	56.80	-3	187	-1.60%
2018/03/31	0	0.00	1	61.70	61.10	-1	216	-0.46%
2018/03/29	1	61.40	0	0.00	60.60	1	215	0.46%
2018/03/23	1	61.80	0	0.00	61.80	1	211	0.47%
2018/02/09	2	58.45	1	60.70	60.80	1	279	0.36%
2018/02/06	1	63.40	0	0.00	62.80	1	276	0.36%
2018/02/05	1	67.60	1	68.00	68.00	0	269	0.00%
2018/01/25	1	69.70	0	0.00	69.20	1	331	0.30%
2018/01/16	1	72.00	0	0.00	70.70	1	357	0.28%
2018/01/11	0	0.00	1	67.50	67.70	-1	399	-0.25%
2018/01/10	0	0.00	1	67.50	67.40	-1	405	-0.25%
2018/01/05	0	0.00	1	71.70	71.60	-1	413	-0.24%
2018/01/04	2	71.40	0	0.00	72.70	2	419	0.48%
2018/01/03	0	0.00	1	69.60	69.60	-1	413	-0.24%
2018/01/02	2	70.00	0	0.00	69.90	2	415	0.48%