LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鼎 (6226)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00110.4010.45-1644-0.16%
2024/03/1300.00510.6010.50-5642-0.78%
2024/03/11110.6500.0010.6516380.16%
2024/03/08110.80510.7010.85-4636-0.63%
2024/03/07510.9600.0010.9056320.79%
2024/02/27411.951011.9011.90-6594-1.01%
2024/02/26212.30212.2512.3005560.00%
2024/02/23611.3000.0011.2064911.22%
2024/02/22711.5700.0011.6074801.46%
2024/02/2000.001511.4211.30-15445-3.37%
2024/02/051310.4700.0010.40134193.10%
2024/02/02110.9000.0010.8514090.24%
2024/02/01110.9000.0011.0514080.24%
2024/01/30810.8400.0010.8584091.96%
2024/01/291010.9700.0010.90104132.42%
2024/01/26111.0000.0010.9514140.24%
2024/01/252011.2000.0011.25204094.88%
2024/01/19110.8500.0010.8013740.27%
2024/01/17010.8000.0010.8503770.00%
2024/01/1100.001011.4011.60-10347-2.88%
2023/12/19010.4000.0010.3002650.00%
2023/12/04210.3000.0010.2022490.80%
2023/11/2800.00110.4010.35-1241-0.41%
2023/11/1529.9000.009.9822140.93%
2023/11/1319.9200.009.9112110.47%
2023/10/2400.00110.0010.00-1211-0.47%
2023/10/2019.9300.0010.0512120.47%
2023/10/1719.9700.009.9712160.46%
2023/10/13110.0000.0010.2012270.44%
2023/10/1119.9000.0010.0012360.42%
2023/10/0629.9200.009.9222470.81%
2023/09/1500.00110.059.99-1341-0.29%
2023/09/0100.00110.3510.40-1392-0.25%
2023/08/2300.00110.2010.25-1441-0.23%
2023/07/0300.00111.6511.60-1632-0.16%
2023/06/0900.00112.1012.10-1995-0.10%
2023/05/2900.00211.9512.00-2974-0.21%
2023/05/24212.4000.0012.3529690.21%
2023/05/0500.00512.6812.60-5934-0.53%
2023/05/03212.5000.0012.4029450.21%
2023/04/2400.00012.0012.0509230.00%
2023/04/19112.50212.6012.60-1895-0.11%
2023/04/1400.00212.5512.55-2860-0.23%
2023/04/0700.002112.2312.15-21829-2.53%
2023/03/31212.7000.0012.6028130.25%
2023/03/3000.00212.5012.45-2797-0.25%
2023/03/29212.4000.0012.4027880.25%
2023/03/282112.75212.4512.45197772.44%
2023/03/2700.00513.2212.70-5695-0.72%
2023/03/22011.6000.0011.4004110.00%
2023/03/17111.1500.0011.1514140.24%
2023/03/1600.00411.1011.00-4419-0.95%
2023/03/14011.8500.0011.1504310.00%
2023/03/0900.00311.8011.80-3452-0.66%
2023/02/2300.00111.9011.75-1695-0.14%
2023/02/22111.7000.0011.6516910.14%
2023/02/20311.7500.0011.6036840.44%
2023/02/17411.5000.0011.5046790.59%
2023/02/15411.3000.0011.3046650.60%
2023/02/0800.00211.4511.45-2674-0.30%
2023/02/07511.5000.0011.5556700.75%
2023/02/02211.2500.0010.9026320.32%
2023/01/1700.001010.1510.15-10610-1.64%
2022/12/01211.4000.0011.6028590.23%
2022/11/3000.00111.6011.40-1855-0.12%
2022/11/29211.85711.8811.45-5845-0.59%
2022/11/281011.8000.0011.80107211.39%
2022/09/06711.7100.0011.7077,6100.09%
2022/08/2600.00212.9012.90-27,686-0.03%
2022/08/2500.00312.8512.80-37,692-0.04%
2022/08/19513.3000.0013.3058,1180.06%
2022/08/1500.00213.0013.00-28,807-0.02%
2022/08/11213.2000.0013.1028,7900.02%
2022/08/0900.00313.1513.10-38,781-0.03%
2022/08/08113.6500.0013.8018,7890.01%
2022/08/0200.00613.5013.30-68,748-0.07%
2022/08/0100.001013.7013.60-108,732-0.11%
2022/07/2700.00113.4513.40-18,607-0.01%
2022/07/2600.00312.8513.00-38,617-0.03%
2022/07/2500.00112.8513.10-18,604-0.01%
2022/07/212114.392014.3513.4018,4810.01%
2022/07/20313.40613.5814.00-37,485-0.04%
2022/07/181613.2400.0013.15166,9360.23%
2022/07/1500.00212.8513.00-26,872-0.03%
2022/07/1400.00112.8012.80-16,833-0.01%
2022/07/11312.7000.0012.6036,7270.04%
2022/07/0400.00511.6511.60-56,468-0.08%
2022/07/01612.13811.8311.75-26,446-0.03%
2022/06/301712.781912.6012.60-26,402-0.03%
2022/06/297612.587212.9412.8546,3480.06%
2022/06/27212.05112.1012.1015,5080.02%
2022/06/241011.9000.0011.85105,4860.18%
2022/06/2300.00113.5012.15-15,416-0.02%
2022/06/213214.092714.1014.1554,5800.11%
2022/06/20213.801014.0013.95-83,930-0.20%
2022/06/1700.00313.3213.40-33,370-0.09%
2022/06/16213.1000.0013.0022,7560.07%
2022/06/0900.00313.2013.25-32,147-0.14%
2022/05/3100.00312.9512.85-32,103-0.14%
2022/05/30313.3300.0013.5032,0600.15%
2022/05/26113.2500.0013.3011,6720.06%
2022/05/12111.1000.0010.6019620.10%
2022/05/0900.00111.7011.45-11,027-0.10%
2022/04/2500.00212.5512.50-21,003-0.20%
2022/04/22213.4000.0013.3029970.20%
2022/03/23313.2500.0013.3533,4750.09%
2022/03/07112.90113.0012.8506,3010.00%
2022/03/01313.6000.0013.6036,5590.05%
2022/02/2300.00113.9013.85-17,050-0.01%
2022/02/1500.00313.7513.75-37,600-0.04%
2022/02/111714.28114.2514.25167,7770.21%
2022/02/1000.00214.2014.35-27,900-0.03%
2022/02/081214.111014.1014.2529,1210.02%
2022/01/25213.6000.0013.35210,1490.02%
2022/01/24313.4000.0013.85310,2170.03%
2022/01/1400.00114.3514.35-110,425-0.01%
2022/01/1300.00515.5015.30-510,415-0.05%
2022/01/12515.2500.0015.25510,6360.05%
2022/01/111515.381015.5015.25510,7530.05%
2022/01/07415.902016.1815.90-1610,720-0.15%
2022/01/0600.002016.3016.40-2010,691-0.19%
2022/01/051016.351016.1516.15010,6170.00%
2022/01/041116.211116.5816.45010,6230.00%
2022/01/0300.00416.3316.20-410,345-0.04%
2021/12/302116.763216.7816.50-1110,355-0.11%
2021/12/294517.441617.2616.852910,2900.28%
2021/12/28616.9100.0016.9569,7630.06%
2021/12/27717.05816.5516.25-19,630-0.01%
2021/12/242116.142016.2516.4519,2640.01%
2021/12/2200.00315.9515.90-39,141-0.03%
2021/12/20316.33516.0816.10-29,093-0.02%
2021/12/173016.173215.8815.85-28,826-0.02%
2021/12/162116.392016.4216.4018,8160.01%
2021/12/153016.703016.6716.6508,7640.00%
2021/12/14217.10116.8016.3018,5720.01%
2021/12/1300.00116.2016.30-18,117-0.01%
2021/12/10616.78516.9016.0017,9260.01%
2021/12/09216.53116.8016.2517,5090.01%
2021/12/081116.072416.4016.40-137,324-0.18%
2021/12/07116.50115.9016.0507,0660.00%
2021/12/061916.121816.3616.2016,9810.01%
2021/12/0100.00215.1815.80-26,651-0.03%
2021/11/30115.50315.3015.25-26,499-0.03%
2021/11/261014.5500.0014.40106,6680.15%
2021/11/24515.50415.7015.5516,6390.02%
2021/11/22614.78514.9014.7516,4630.02%
2021/11/191015.081014.6514.6506,6910.00%
2021/11/181015.2300.0015.15106,7110.15%
2021/11/17515.3500.0015.3556,6970.07%
2021/11/16315.3000.0015.5036,6650.05%
2021/11/15314.9500.0015.0536,5770.05%
2021/11/121315.201314.9614.9506,5650.00%
2021/11/1100.00115.4515.30-16,662-0.02%
2021/11/092114.941815.0315.1537,0310.04%
2021/11/084715.1057.215.0214.90-10.27,239-0.14%
2021/11/0541.217.139217.2615.95-50.87,312-0.69%
2021/11/045115.86416.5416.65476,5350.72%
2021/11/0300.00314.9215.15-36,129-0.05%
2021/11/0100.00414.1314.10-45,876-0.07%
2021/10/2900.00113.7513.80-15,899-0.02%
2021/10/28413.96214.1013.9025,9410.03%
2021/10/2700.00213.4513.50-25,997-0.03%
2021/10/2600.000.313.6013.20-0.36,1550.00%
2021/10/2515.313.381,01613.3313.30-1,000.86,230-16.06% 大賣/鉅額交易
2021/10/2100.00213.7013.55-26,411-0.03%
2021/10/201213.841113.9514.0517,1930.01%
2021/10/191113.351513.4014.30-47,147-0.06%
2021/10/18613.031013.1513.00-47,056-0.06%
2021/10/151113.0600.0013.05117,1650.15%
2021/10/142512.902513.0412.9507,6320.00%
2021/10/12113.6000.0013.3017,8070.01%
2021/10/07113.6000.0013.6017,9980.01%
2021/10/06113.1500.0012.9018,1190.01%
2021/09/3000.00113.2013.40-18,005-0.01%
2021/09/292013.3000.0013.15207,9940.25%
2021/09/2700.00213.6513.90-27,962-0.03%
2021/09/24213.50213.6013.5007,9480.00%
2021/09/23213.40613.6513.35-47,932-0.05%
2021/09/221013.25513.2013.2057,8790.06%
2021/09/1400.001114.1514.15-117,848-0.14%
2021/09/13514.30514.2014.2007,8240.00%
2021/09/09214.63114.0514.3517,7770.01%
2021/09/08514.10514.0014.0007,6610.00%
2021/09/0700.00514.4014.50-57,622-0.07%
2021/09/06715.3200.0014.8077,5520.09%
2021/09/0100.00115.6015.80-17,305-0.01%
2021/08/3000.00214.7014.95-27,050-0.03%
2021/08/27115.20115.2014.8006,9980.00%
2021/08/26214.98315.0014.95-16,909-0.01%
2021/08/251814.981315.2815.4556,7380.07%
2021/08/23314.6500.0014.5036,3720.05%
2021/08/2000.00814.0513.90-86,322-0.13%
2021/08/19114.30113.9013.9006,2460.00%
2021/08/18114.40114.5014.9006,1340.00%
2021/08/132816.042516.3015.2535,6770.05%
2021/08/12314.93415.5315.95-15,299-0.02%
2021/08/11315.281515.3814.80-124,976-0.24%
2021/08/101117.25317.6316.4084,6980.17%
2021/08/09417.8600.0017.5544,4180.09%
2021/08/05319.42119.2519.8024,1670.05%
2021/08/041119.28419.2319.6074,0960.17%
2021/08/03519.10518.9018.9004,0080.00%
2021/08/02618.851418.2318.90-83,942-0.20%
2021/07/302418.74119.0019.25233,8020.60%
2021/07/27516.85416.8017.0513,4570.03%
2021/07/261116.891216.7817.05-13,368-0.03%
2021/07/23317.0300.0017.0532,5600.12%
2021/07/21514.06314.1014.1022,4420.08%
2021/07/201912.24112.4512.85182,3310.77%
2021/07/19111.50311.7011.70-21,873-0.11%
2021/07/1600.00610.6010.65-61,768-0.34%
2021/07/15610.78510.6010.5511,7840.06%
2021/07/142010.341710.1010.1031,8050.17%
2021/07/131910.171310.1810.5561,6920.35%
2021/07/0900.0019.589.52-11,535-0.07%
2021/06/2500.00129.509.43-122,186-0.55%
2021/06/2429.5079.179.50-52,183-0.23%
2021/06/23108.9400.008.95102,1690.46%
2021/06/2200.0058.778.78-52,187-0.23%
2021/06/2158.6900.008.6652,2250.22%
2021/06/1700.0019.059.05-12,294-0.04%
2021/06/1639.0169.178.90-32,415-0.12%
2021/06/0200.0099.469.14-92,714-0.33%
2021/06/0100.0019.389.43-12,712-0.04%
2021/05/26109.1400.009.10102,8890.35%
2021/05/25109.1600.009.03102,9310.34%
2021/05/12208.84208.998.2302,9560.00%
2021/05/1129.4300.009.0322,9240.07%
2021/05/1019.9000.009.9012,9170.03%
2021/05/0600.0049.609.60-42,926-0.14%
2021/05/0500.0089.819.76-83,018-0.27%
2021/05/03210.2500.0010.0523,1240.06%
2021/04/2700.001011.1511.20-103,159-0.32%
2021/04/23010.8000.0010.9003,1430.00%
2021/04/22510.93811.1510.80-33,166-0.09%
2021/04/20611.20111.4511.4553,1560.16%
2021/04/191210.9200.0011.00123,1650.38%
2021/04/1600.00210.8010.70-23,135-0.06%
2021/04/1300.00511.1011.00-53,216-0.16%
2021/04/1200.001510.9010.95-153,281-0.46%
2021/04/0900.00811.1611.05-83,435-0.23%
2021/04/0800.001511.1311.30-153,596-0.42%
2021/04/0750011.07511.0511.054953,52114.06% 大買/鉅額交易
2021/04/0600.00110.1010.60-13,402-0.03%
2021/04/01210.1500.0010.1023,3540.06%
2021/03/2910710.29410.1510.301033,3643.06% 大買/鉅額交易
2021/03/262510.432510.3010.3003,4270.00%
2021/03/2540210.6600.0010.554023,65211.01% 大買/鉅額交易
2021/03/241310.581010.7010.7033,9610.08%
2021/03/231210.6500.0010.55124,0370.30%
2021/03/2200.001510.6810.65-154,013-0.37%
2021/03/191310.6100.0010.45134,0020.32%
2021/03/181010.55510.5510.5553,9060.13%
2021/03/1700.00510.6010.50-53,953-0.13%
2021/03/16110.5000.0010.4013,9370.03%
2021/03/1200.001010.7010.50-104,262-0.23%
2021/03/111010.3500.0010.30104,4670.22%
2021/03/0500.007710.1110.10-774,431-1.74%
2021/03/04810.2500.0010.2584,4340.18%
2021/02/2300.00510.5010.30-54,219-0.12%
2021/02/04109.5800.009.52104,1500.24%
2021/02/0300.0019.799.66-14,150-0.02%
2021/02/02109.7900.009.65104,1500.24%
2021/02/0119.7939.759.68-24,145-0.05%
2021/01/2919.9239.999.92-24,126-0.05%
2021/01/2800.00110.1510.10-14,100-0.02%
2021/01/2500.00310.5510.40-33,942-0.08%
2021/01/2249.9169.839.80-23,801-0.05%
2021/01/212210.252210.0510.1003,7370.00%
2021/01/20210.15210.1510.1003,7170.00%
2021/01/19110.1500.0010.1513,6530.03%
2021/01/1849.8600.0010.0543,5770.11%
2021/01/152210.381010.2610.35123,5430.34%
2021/01/1400.00310.9510.95-33,506-0.09%
2021/01/13610.78110.6510.7553,4450.15%
2021/01/11810.7500.0010.8083,2730.24%
2021/01/08410.4600.0010.5043,2460.12%
2021/01/07110.4500.0010.6513,2280.03%
2021/01/062611.111010.8010.55163,1820.50%
2021/01/05811.49611.4811.5023,0760.07%
2021/01/04211.65211.8011.8502,9460.00%
2020/12/311310.6500.0010.85132,7160.48%
2020/12/3000.00210.1510.15-22,487-0.08%
2020/12/28210.2800.0010.2022,4340.08%
2020/12/25410.46310.5010.3512,3690.04%
2020/12/24110.5000.0010.4512,3400.04%
2020/12/231710.48410.5010.55132,2950.57%
2020/12/22810.71310.5310.5552,2560.22%
2020/12/21510.56210.7310.8032,1650.14%
2020/12/18210.70710.6811.00-51,922-0.26%
2020/12/1749.87449.7210.00-401,591-2.51%
2020/12/1600.0069.479.47-61,473-0.41%
2020/12/1429.5049.599.57-21,441-0.14%
2020/12/11139.4689.569.5751,4130.35%
2020/12/1000.0059.119.15-51,320-0.38%
2020/12/0900.0019.049.03-11,290-0.08%
2020/12/08449.62710.019.35371,2193.03%
2020/12/0759.07319.229.38-26933-2.79%
2020/12/04268.45308.518.53-4687-0.58%
2020/12/03208.47208.538.5206710.00%
2020/12/0168.2900.008.3566011.00%
2020/11/30108.2100.008.24105921.69%
2020/11/27108.1400.008.18105781.73%
2020/11/2618.0900.008.1415650.18%
2020/11/25158.0600.008.11155532.71%
2020/11/2400.00108.118.11-10547-1.83%
2020/11/2348.0200.008.0945580.72%
2020/11/2067.97108.058.05-4545-0.73%
2020/11/1947.9200.008.0145340.75%
2020/11/18267.9800.007.95265274.93%
2020/11/1600.0058.098.09-5519-0.96%
2020/11/1378.0257.957.9525180.39%
2020/11/1128.0900.008.1124890.41%
2020/11/1028.1300.007.9924880.41%
2020/11/0988.1400.008.2084811.66%
2020/11/0458.2200.008.2254731.06%
2020/10/3018.1418.198.1904690.00%
2020/10/2858.1958.208.2004600.00%
2020/10/23108.24108.258.2504870.00%
2020/10/2100.00108.188.18-10493-2.03%
2020/10/13107.45107.597.6005510.00%
2020/09/3000.00107.667.66-10653-1.53%
2020/09/25107.68107.617.6108270.00%
2020/09/24107.8400.007.83108281.21%
2020/09/2388.1100.008.1088310.96%
2020/09/2200.0068.098.13-6835-0.72%
2020/09/2188.2900.008.2088390.95%
2020/09/0300.00108.038.03-101,273-0.79%
2020/08/28207.90107.877.87101,2970.77%
2020/08/27107.72107.857.8501,2980.00%
2020/08/1857.98157.997.96-101,439-0.69%
2020/08/17108.0200.007.98101,4820.67%
2020/08/1400.00207.877.91-201,555-1.29%
2020/08/07107.7700.007.75101,7320.58%
2020/07/31107.9900.007.93102,0430.49%
2020/07/2900.00308.148.10-302,086-1.44%
2020/07/27207.75107.677.75102,1230.47%
2020/07/24208.08107.927.92102,1520.46%
2020/07/21108.6700.008.69102,2520.44%
2020/07/0158.3678.338.33-22,499-0.08%
2020/06/2328.5100.008.5122,5030.08%
2020/06/2258.6058.598.5902,5090.00%
2020/06/1900.00108.799.06-102,470-0.40%
2020/06/1800.00158.658.65-152,155-0.70%
2020/06/1500.0077.917.90-72,126-0.33%
2020/06/12107.8587.907.8622,1350.09%
2020/06/1100.0088.088.08-82,140-0.37%
2020/06/10108.2300.008.22102,1600.46%
2020/06/0900.0018.288.29-12,175-0.05%
2020/06/0818.1600.008.2112,1920.05%
2020/06/04158.1500.008.14152,1850.69%
2020/06/0218.1000.008.1012,1840.05%
2020/05/2718.1600.008.4512,1310.05%
2020/05/26118.2300.008.14112,0680.53%
2020/05/1800.00108.087.87-101,884-0.53%
2020/05/1558.0868.158.12-11,867-0.05%
2020/05/1418.3200.008.3411,8460.05%
2020/05/13158.4458.458.32101,8340.55%
2020/05/1200.0039.188.89-31,779-0.17%
2020/05/1128.88398.908.98-371,740-2.13%
2020/05/07208.36108.338.33101,6010.62%
2020/05/06108.4200.008.35101,5840.63%
2020/05/04108.65108.388.4601,5500.00%
2020/04/30108.1600.008.16101,4950.67%
2020/04/27108.2500.008.26101,4260.70%
2020/04/2200.00107.677.92-101,225-0.82%
2020/04/21107.38127.597.20-21,109-0.18%
2020/04/2000.0087.477.47-81,077-0.74%
2020/04/1700.00107.437.43-101,062-0.94%
2020/04/15107.3700.007.35101,0260.97%
2020/04/14107.3300.007.41101,0090.99%
2020/04/13107.4300.007.31109961.00%
2020/04/0900.00106.907.44-10924-1.08%
2020/04/07106.5900.006.65108831.13%
2020/03/1106.6200.006.6708340.00%
2019/10/0100.0017.927.84-1296-0.34%
2019/07/2200.000.87.647.69-0.8210-0.39%
2019/06/0500.0027.887.94-2344-0.58%
2019/05/0900.0018.088.06-1592-0.17%
2019/04/0818.4200.008.4317170.14%
2019/04/0300.0038.308.35-3713-0.42%
2019/02/2500.0018.808.82-1863-0.12%
2019/02/1418.9500.008.7818610.12%
2019/02/1358.7000.008.6857250.69%
2019/01/1000.0058.808.89-5669-0.75%
2018/12/0329.2800.009.2328060.25%
2018/11/2119.1200.009.1317240.14%
2018/11/1500.0018.909.02-1714-0.14%
2018/11/1338.7500.008.9836990.43%
2018/10/2500.0018.228.16-1757-0.13%
2018/06/26111.2000.0011.0011,7960.06%
2018/06/2500.00111.8512.00-11,521-0.07%
2018/06/0139.5400.009.6036580.46%
2018/05/3000.0039.059.01-3548-0.55%
2018/04/1300.00129.339.28-121,152-1.04%
2018/04/11129.8200.009.73121,1791.02%
2018/03/0500.0089.709.70-81,470-0.54%
2018/02/2789.7100.009.6981,5390.52%
2018/02/2100.0012.59.439.40-12.51,841-0.68%
2018/01/1800.002011.1811.15-203,313-0.60%
2018/01/171011.20511.3511.3553,3570.15%
2018/01/12110.95010.9010.9513,4090.03%
2018/01/11510.5000.0010.6553,3180.15%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音