研通 (6229)-第一金-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1.1	41.72	44.20	-1.1	1,030	-0.11%
2024/06/13	0.1	41.55	0	0.00	41.15	0.1	985	0.01%
2024/06/11	2	41.30	16	44.12	40.85	-14	963	-1.45%
2024/06/03	4	41.60	0	0.00	41.65	4	957	0.42%
2024/05/31	11	42.92	0	0.00	41.85	11	963	1.14%
2024/05/28	0	0.00	2	42.53	42.40	-2	1,090	-0.18%
2024/05/27	1	42.75	0	0.00	43.00	1	1,115	0.09%
2024/05/24	1	40.45	0	0.00	40.15	1	1,089	0.09%
2024/05/23	0	0.00	3	40.25	40.15	-3	1,092	-0.27%
2024/05/22	6	41.82	6	41.47	41.95	0	1,057	0.00%
2024/05/21	0	0.00	2	38.15	38.20	-2	935	-0.21%
2024/05/20	8	37.58	3	37.68	38.75	5	926	0.54%
2024/05/17	1	36.75	1	36.75	37.00	0	911	0.00%
2024/05/14	6	35.12	7	35.51	36.20	-1	914	-0.11%
2024/05/03	1	34.35	0	0.00	34.25	1	1,827	0.05%
2024/04/17	0	0.00	1	35.95	35.25	-1	1,883	-0.05%
2024/04/16	1	35.25	0	0.00	35.45	1	1,869	0.05%
2024/04/03	0	0.00	7	31.45	31.55	-7	1,701	-0.41%
2024/04/02	7	31.71	0	0.00	31.55	7	1,697	0.41%
2024/03/21	0	32.00	0	0.00	31.90	0	1,661	0.00%
2024/03/13	1	32.80	2	32.58	32.70	-1	1,633	-0.06%
2024/03/12	1	35.05	1	35.70	35.25	0	1,620	0.00%
2024/03/11	1	35.00	0	0.00	34.40	1	1,607	0.06%
2024/03/08	0	0.00	1	37.75	35.10	-1	1,597	-0.06%
2024/03/07	1	37.35	0	0.00	37.35	1	1,578	0.06%
2024/03/06	1	40.25	2	41.08	40.50	-1	1,552	-0.06%
2024/03/05	4	41.45	1	41.00	40.55	3	1,540	0.19%
2024/03/04	4	42.56	2	43.00	42.55	2	1,514	0.13%
2024/03/01	6	43.62	6	43.37	43.60	0	1,479	0.00%
2024/02/29	3	40.25	11	40.30	43.55	-8	1,355	-0.59%
2024/02/27	13	40.31	15	41.37	40.40	-2	1,313	-0.15%
2024/02/26	10	41.13	0	0.00	41.35	10	1,301	0.77%
2024/02/23	1	39.95	0	0.00	39.95	1	1,294	0.08%
2024/02/19	7	39.60	7	41.05	39.00	0	1,262	0.00%
2024/02/16	5	40.05	24	40.39	40.30	-19	1,249	-1.52%
2024/02/15	6	38.40	0	0.00	39.50	6	1,234	0.49%
2024/02/05	5	40.10	0	0.00	38.85	5	1,225	0.41%
2024/02/02	8	41.55	0	0.00	41.55	8	1,197	0.67%
2024/02/01	1	42.65	1	43.15	43.20	0	1,156	0.00%
2024/01/29	13	37.10	14	37.67	37.55	-1	738	-0.14%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2024/01/25	1	33.80	2	34.00	34.00	-1	222	-0.45%
2024/01/24	0	0.00	3	30.70	30.95	-3	161	-1.85%
2023/12/18	0	27.65	0	0.00	28.00	0	169	0.00%
2023/10/19	1	26.95	0	0.00	26.90	1	89	1.12%
2023/10/18	0	0.00	2	28.35	27.45	-2	84	-2.37%
2023/10/16	1	25.25	0	0.00	25.20	1	47	2.11%
2023/10/13	1	25.70	0	0.00	25.70	1	50	1.98%
2023/09/27	1	25.70	0	0.00	25.90	1	62	1.59%
2023/08/14	1	25.70	0	0.00	25.20	1	241	0.41%
2023/08/10	1	26.35	0	0.00	26.25	1	243	0.41%
2023/07/05	1	28.85	0	0.00	28.80	1	328	0.30%
2023/06/15	0	0.00	3	30.05	30.05	-3	347	-0.86%
2023/06/13	0	0.00	19	30.42	30.35	-19	345	-5.49%
2023/06/12	0	0.00	10	30.35	30.25	-10	346	-2.89%
2023/06/08	0	0.00	8	30.44	30.40	-8	340	-2.35%
2023/06/01	0	0.00	1	32.75	32.20	-1	337	-0.30%
2023/05/12	0	0.00	2	29.05	29.00	-2	237	-0.84%
2023/05/11	2	26.50	0	0.00	26.55	2	230	0.87%
2023/04/17	10	30.20	0	0.00	30.30	10	218	4.58%
2023/04/13	30	30.50	0	0.00	30.70	30	205	14.62%
2023/04/11	12	30.00	14	30.38	30.50	-2	162	-1.23%
2023/03/22	0	0.00	4	28.88	28.85	-4	125	-3.20%
2023/03/21	0	0.00	4	28.89	28.95	-4	116	-3.44%
2023/03/20	0	0.00	1	28.10	27.95	-1	95	-1.04%
2023/03/15	0	0.00	1	27.70	27.10	-1	82	-1.21%
2023/03/10	4	27.23	0	0.00	27.70	4	82	4.87%
2023/03/09	4	28.06	0	0.00	27.70	4	80	4.96%
2023/02/14	2	25.60	0	0.00	25.50	2	62	3.20%
2022/12/27	1	24.65	0	0.00	24.85	1	90	1.11%
2022/12/12	2	25.60	0	0.00	25.70	2	99	2.01%
2022/11/09	0	0.00	1	25.85	26.10	-1	146	-0.68%
2022/09/28	1	25.60	0	0.00	24.00	1	227	0.44%
2022/09/08	0	0.00	1	28.95	28.85	-1	245	-0.41%
2022/09/06	1	28.55	0	0.00	29.10	1	245	0.41%
2022/08/23	0	0.00	0	31.50	31.35	0	226	0.00%
2022/08/19	0	0.00	1	31.10	31.20	-1	219	-0.46%
2022/07/26	1	28.00	0	0.00	27.55	1	222	0.45%
2022/07/22	0	0.00	1	30.90	29.75	-1	215	-0.46%
2022/07/21	0	0.00	2	28.30	29.00	-2	184	-1.09%
2022/07/20	0	0.00	1	26.10	26.40	-1	169	-0.59%
2022/07/13	2	24.40	0	0.00	24.25	2	174	1.15%
2022/07/12	1	26.55	0	0.00	26.70	1	174	0.57%
2022/06/21	0	0.00	1	30.30	30.75	-1	209	-0.48%
2022/06/20	1	30.00	0	0.00	29.90	1	230	0.43%
2022/06/13	2	33.05	0	0.00	33.20	2	323	0.62%
2022/06/08	0	0.00	1	34.90	34.90	-1	342	-0.29%
2022/05/30	0	0.00	2	34.48	34.20	-2	348	-0.57%
2022/05/25	1	33.55	0	0.00	33.60	1	348	0.29%
2022/05/24	2	34.00	0	0.00	33.20	2	352	0.57%
2022/04/20	0	36.70	0	0.00	36.60	0	369	0.00%
2022/03/21	0	0.00	1	40.60	42.50	-1	381	-0.26%
2022/02/22	1	36.30	0	0.00	36.50	1	433	0.23%
2022/02/09	0	0.00	2	39.15	39.30	-2	675	-0.30%
2022/01/14	2	36.80	0	0.00	37.40	2	812	0.25%
2021/11/19	0	0.00	1	47.20	45.90	-1	1,603	-0.06%
2021/11/18	0	0.00	1	47.05	46.80	-1	1,622	-0.06%
2021/11/16	3	47.73	3	48.27	47.80	0	1,622	0.00%
2021/11/15	0	0.00	1	47.80	48.05	-1	1,578	-0.06%
2021/11/04	0	0.00	2	45.35	45.95	-2	1,757	-0.11%
2021/11/03	2	45.15	0	0.00	45.00	2	1,807	0.11%
2021/10/28	0	0.00	1	43.85	44.10	-1	2,073	-0.05%
2021/10/14	0	0.00	2	38.05	37.95	-2	2,685	-0.07%
2021/10/05	1	34.80	0	0.00	36.80	1	3,617	0.03%
2021/10/01	1	37.25	10	37.69	37.55	-9	3,624	-0.25%
2021/09/17	0	0.00	1	42.80	42.65	-1	3,683	-0.03%
2021/09/14	0	0.00	1	44.15	43.50	-1	3,664	-0.03%
2021/09/08	1	44.10	1	44.30	43.45	0	3,626	0.00%
2021/09/07	2	43.90	0	0.00	43.50	2	3,602	0.06%
2021/09/06	11	46.67	0	0.00	45.40	11	3,580	0.31%
2021/09/03	2	47.90	2	47.55	49.05	0	3,546	0.00%
2021/09/01	12	47.29	11	47.17	48.30	1	3,361	0.03%
2021/08/26	2	42.45	2	42.90	41.80	0	3,064	0.00%
2021/08/19	6	40.54	7	39.34	38.90	-1	2,981	-0.03%
2021/08/18	1	38.75	1	39.50	41.50	0	2,970	0.00%
2021/08/16	2	40.10	3	39.88	41.20	-1	2,955	-0.03%
2021/08/13	5	41.70	5	40.28	40.05	0	2,934	0.00%
2021/08/12	1	40.95	1	41.50	42.75	0	2,912	0.00%
2021/08/11	6	41.89	7	41.92	41.20	-1	2,889	-0.03%
2021/08/10	0	0.00	15	40.60	40.70	-15	2,810	-0.53%
2021/08/09	0	0.00	15	43.80	43.65	-15	2,791	-0.54%
2021/08/04	31	51.98	12	50.50	50.00	19	2,646	0.72%
2021/08/03	11	50.45	0	0.00	50.50	11	2,533	0.43%
2021/07/26	0	0.00	1	52.70	52.10	-1	2,377	-0.04%
2021/07/23	2	51.35	0	0.00	50.30	2	2,349	0.09%
2021/07/22	1	51.70	0	0.00	52.80	1	2,299	0.04%
2021/07/21	1	51.00	50	48.50	49.80	-49	2,245	-2.18%
2021/07/20	6	50.33	6	52.25	50.50	0	2,178	0.00%
2021/07/19	7	49.33	7	49.16	49.20	0	1,884	0.00%
2021/07/16	0	0.00	51	45.02	46.30	-51	1,591	-3.20%
2021/07/14	1	42.90	0	0.00	38.30	1	1,365	0.07%
2021/07/13	100	40.70	2	40.70	40.70	98	1,234	7.94%
2021/07/12	1	35.10	1	37.00	37.00	0	1,068	0.00%
2021/07/05	0	0.00	15	32.59	34.30	-15	1,245	-1.20%
2021/06/28	0	0.00	1	30.50	32.35	-1	1,785	-0.06%
2021/06/16	1	30.85	0	0.00	30.85	1	1,980	0.05%
2021/06/15	3	32.02	1	32.00	31.85	2	1,990	0.10%
2021/06/11	6	31.72	1	31.65	31.65	5	2,029	0.25%
2021/06/10	0	0.00	1	31.20	31.65	-1	2,159	-0.05%
2021/06/03	1	30.50	0	0.00	31.30	1	2,225	0.04%
2021/06/02	1	31.00	0	0.00	30.45	1	2,223	0.04%
2021/05/28	2	30.68	0	0.00	30.65	2	2,224	0.09%
2021/05/26	0	0.00	1	30.15	30.30	-1	2,324	-0.04%
2021/05/21	1	28.40	0	0.00	28.50	1	2,316	0.04%
2021/05/17	0	0.00	1	29.00	26.30	-1	2,380	-0.04%
2021/05/14	7	28.98	18	28.54	27.60	-11	2,336	-0.47%
2021/05/13	1	29.05	0	0.00	29.20	1	2,303	0.04%
2021/05/11	2	29.58	0	0.00	29.50	2	2,266	0.09%
2021/05/10	1	30.85	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	11	31.41	32.00	-11	2,298	-0.48%
2021/04/29	0	0.00	4	34.93	33.70	-4	2,284	-0.18%
2021/04/26	0	0.00	14	36.41	36.10	-14	2,294	-0.61%
2021/04/22	1	37.50	0	0.00	35.00	1	2,340	0.04%
2021/04/21	1	37.50	0	0.00	37.30	1	2,328	0.04%
2021/04/20	0	0.00	2	37.60	37.75	-2	2,328	-0.09%
2021/04/16	1	39.50	1	39.60	39.10	0	2,323	0.00%
2021/04/15	1	38.00	0	0.00	39.95	1	2,309	0.04%
2021/04/14	0	38.90	0	0.00	37.25	0	2,286	0.00%
2021/04/12	1	42.00	2	40.95	39.60	-1	2,232	-0.04%
2021/04/09	3	43.38	0	0.00	41.50	3	2,205	0.14%
2021/04/08	3	41.85	3	42.33	43.70	0	2,131	0.00%
2021/04/07	21	39.80	1	39.75	39.75	20	2,035	0.98%
2021/04/06	10	39.50	0	0.00	40.75	10	2,041	0.49%
2021/04/01	11	36.97	2	37.05	37.05	9	2,156	0.42%
2021/03/31	2	34.68	0	0.00	33.70	2	2,232	0.09%
2021/03/26	0	0.00	1	32.30	32.40	-1	2,292	-0.04%
2021/03/25	1	32.95	20	32.47	31.65	-19	2,307	-0.82%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/19	1	32.75	0	0.00	32.40	1	2,514	0.04%
2021/03/16	21	34.58	0	0.00	34.05	21	2,713	0.77%
2021/02/23	0	0.00	1	32.00	31.85	-1	3,311	-0.03%
2021/02/19	0	0.00	1	31.00	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	1	29.15	29.30	-1	3,403	-0.03%
2021/02/05	1	27.40	0	0.00	26.90	1	3,391	0.03%
2021/01/29	1	29.50	1	31.50	29.30	0	3,380	0.00%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/21	1	28.80	2	29.63	28.40	-1	3,326	-0.03%
2021/01/18	0	0.00	3	30.00	30.00	-3	3,291	-0.09%
2021/01/15	0	0.00	1	31.20	30.65	-1	3,269	-0.03%
2021/01/08	1	29.85	0	0.00	29.85	1	3,200	0.03%
2021/01/04	0	0.00	1	32.30	31.85	-1	3,291	-0.03%
2020/12/30	3	33.43	3	33.40	32.70	0	3,256	0.00%
2020/12/29	2	33.05	0	0.00	32.85	2	3,227	0.06%
2020/12/25	6	33.78	4	34.74	32.65	2	2,966	0.07%
2020/12/24	2	32.50	3	32.17	33.40	-1	2,843	-0.04%
2020/12/22	0	0.00	1	30.60	29.15	-1	2,720	-0.04%
2020/12/18	0	0.00	1	32.00	30.30	-1	2,686	-0.04%
2020/12/17	0	0.00	1	29.40	30.25	-1	2,545	-0.04%
2020/12/16	1	27.85	0	0.00	27.90	1	2,525	0.04%
2020/12/14	3	30.43	2	30.55	29.70	1	2,584	0.04%
2020/12/11	1	28.50	3	29.78	30.15	-2	2,426	-0.08%
2020/12/10	0	0.00	2	28.75	27.45	-2	2,315	-0.09%
2020/12/08	0	0.00	4	29.25	28.75	-4	2,292	-0.17%
2020/12/07	1	29.15	0	0.00	29.15	1	2,175	0.05%
2020/12/04	2	27.40	0	0.00	27.00	2	2,140	0.09%
2020/12/03	3	26.57	1	27.10	26.30	2	2,128	0.09%
2020/12/02	2	26.95	0	0.00	27.20	2	2,128	0.09%
2020/12/01	0	0.00	4	29.23	28.15	-4	2,120	-0.19%
2020/11/30	0	0.00	1	27.10	27.15	-1	2,256	-0.04%
2020/11/26	1	26.75	0	0.00	26.75	1	2,385	0.04%
2020/11/25	2	26.55	2	27.28	26.85	0	2,490	0.00%
2020/11/23	1	28.60	1	30.30	28.60	0	2,620	0.00%
2020/11/20	5	27.70	48	26.67	28.70	-43	2,395	-1.79%
2020/11/19	5	26.04	8	26.10	26.10	-3	2,293	-0.13%
2020/11/18	40	22.34	1	23.75	23.75	39	2,177	1.79%
2020/11/17	0	0.00	5	21.84	21.60	-5	2,161	-0.23%
2020/11/13	2	21.60	3	21.55	21.55	-1	2,260	-0.04%
2020/11/06	3	21.40	0	0.00	20.85	3	2,436	0.12%
2020/10/15	1	22.45	1	22.65	22.00	0	2,926	0.00%
2020/10/13	0	0.00	4	22.65	22.65	-4	2,866	-0.14%
2020/10/06	0	0.00	1	23.00	22.70	-1	2,716	-0.04%
2020/10/05	4	22.43	0	0.00	22.45	4	2,700	0.15%
2020/09/30	1	22.40	0	0.00	22.20	1	2,688	0.04%
2020/09/24	2	23.10	0	0.00	22.00	2	2,489	0.08%
2020/09/23	0	0.00	5	23.65	23.10	-5	2,466	-0.20%
2020/09/22	0	0.00	5	24.75	24.50	-5	2,433	-0.21%
2020/09/21	13	24.27	5	24.80	23.70	8	2,356	0.34%
2020/09/18	8	27.71	3	27.70	26.10	5	2,302	0.22%
2020/09/17	2	26.45	0	0.00	26.45	2	2,192	0.09%
2020/09/16	3	28.25	0	0.00	27.70	3	2,185	0.14%
2020/09/07	5	30.90	1	33.00	30.20	4	2,176	0.18%
2020/09/03	3	31.33	0	0.00	29.60	3	2,137	0.14%
2020/09/02	2	30.60	2	30.70	31.05	0	1,885	0.00%
2020/09/01	1	27.75	2	28.25	28.25	-1	1,769	-0.06%
2020/08/31	2	25.55	2	23.63	25.70	0	1,697	0.00%
2020/08/27	0	0.00	10	21.20	21.30	-10	1,313	-0.76%
2020/08/25	12	20.64	2	20.65	19.80	10	1,262	0.79%
2020/08/21	5	19.50	0	0.00	19.90	5	1,184	0.42%
2020/08/20	1	21.60	0	0.00	20.00	1	1,155	0.09%
2020/08/19	0	0.00	5	20.45	21.50	-5	1,091	-0.46%
2020/08/17	5	20.72	0	0.00	21.70	5	937	0.53%
2020/07/31	0	0.00	2	20.60	21.40	-2	690	-0.29%
2020/07/30	2	20.35	0	0.00	21.00	2	635	0.31%
2020/07/28	0	0.00	1	16.40	18.30	-1	415	-0.24%
2020/07/27	1	17.85	0	0.00	17.20	1	369	0.27%
2020/06/22	0	0.00	1	15.40	15.25	-1	183	-0.55%
2020/06/19	1	15.10	0	0.00	15.10	1	170	0.58%
2020/03/27	0	0.00	1	11.00	10.75	-1	131	-0.76%
2020/03/23	1	9.75	0	0.00	9.80	1	131	0.76%
2020/03/13	0	11.90	0	0.00	11.90	0	140	0.00%
2019/11/21	9	16.70	9	16.44	16.60	0	641	0.00%
2019/10/29	0	0.00	1	15.30	15.40	-1	477	-0.21%
2019/10/03	0	0.00	5	16.30	16.50	-5	393	-1.27%
2019/09/23	0	0.00	3	17.25	16.95	-3	320	-0.94%
2019/09/18	0	0.00	7	16.50	16.75	-7	209	-3.35%
2019/03/28	15	14.85	0	0.00	14.35	15	88	17.03%
2019/01/23	0	0.00	2	12.50	12.60	-2	57	-3.48%
2019/01/18	2	12.55	0	0.00	12.45	2	61	3.27%
2019/01/09	0	0.00	1	12.60	12.30	-1	60	-1.65%
2018/06/20	1	15.80	0	0.00	15.50	1	402	0.25%
2018/06/14	0	0.00	1	16.45	16.45	-1	395	-0.25%
2018/06/12	1	16.55	7	16.21	16.85	-6	347	-1.72%
2018/04/26	2	15.45	0	0.00	15.45	2	193	1.03%
2018/04/24	1	15.50	0	0.00	15.45	1	205	0.49%
2018/04/19	2	16.20	0	0.00	16.20	2	242	0.82%
2018/03/16	2	17.70	0	0.00	17.75	2	360	0.56%