旺玖 (6233)-第一金-新竹券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.75
漲跌
▼0.45
漲幅
-1.21%
成交量
1,310張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	37.30	36.75	-1	6,058	-0.02%
2024/04/25	0	0.00	10	37.30	37.20	-10	6,584	-0.15%
2024/04/24	5.1	38.10	0	0.00	38.05	5.1	6,835	0.07%
2024/04/23	2	37.95	0	0.00	37.60	2	6,968	0.03%
2024/04/19	0	0.00	18	40.14	39.95	-18	7,305	-0.25%
2024/04/18	14	42.53	3	41.23	41.45	11	7,219	0.15%
2024/04/16	0	36.80	2	36.50	36.60	-2	7,093	-0.03%
2024/04/15	0	38.15	0	0.00	38.00	0	7,126	0.00%
2024/04/11	8	38.23	0	0.00	38.05	8	7,188	0.11%
2024/04/09	1	38.85	0	0.00	38.85	1	7,322	0.01%
2024/04/08	0	0.00	3	40.02	39.55	-3	7,386	-0.04%
2024/04/03	2	40.80	0	0.00	40.60	2	7,431	0.03%
2024/04/02	2	41.10	0	0.00	40.80	2	7,578	0.03%
2024/04/01	1	41.70	0	0.00	41.60	1	7,862	0.01%
2024/03/29	1	41.45	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	0.00	10	42.74	41.95	-10	8,156	-0.12%
2024/03/27	0	0.00	6	42.13	42.85	-6	8,399	-0.07%
2024/03/25	4	43.18	0	0.00	43.00	4	8,597	0.05%
2024/03/22	4	42.98	0	0.00	42.45	4	8,644	0.05%
2024/03/21	5	43.34	0	0.00	43.25	5	8,776	0.06%
2024/03/20	0	0.00	6	44.20	43.15	-6	9,018	-0.07%
2024/03/19	13	44.67	2	44.25	44.95	11	9,154	0.12%
2024/03/18	2	41.80	2	43.90	44.20	0	9,159	0.00%
2024/03/14	0	0.00	1	43.00	42.55	-1	9,287	-0.01%
2024/03/13	5	43.26	0	43.45	43.65	5	9,503	0.05%
2024/03/12	2	43.65	2	43.50	44.90	0	9,847	0.00%
2024/03/11	2	42.10	0	0.00	41.90	2	10,088	0.02%
2024/03/08	2	42.15	0	42.34	41.15	2	10,299	0.02%
2024/03/07	0	43.90	1	43.65	42.80	-1	10,406	-0.01%
2024/03/06	1	45.30	0	0.00	45.05	1	10,808	0.01%
2024/03/05	0	45.30	0	0.00	44.00	0	10,794	0.00%
2024/03/04	0	0.00	0	46.40	45.00	0	10,769	0.00%
2024/03/01	0	0.00	2	47.00	47.00	-2	10,672	-0.02%
2024/02/29	8	48.54	6	47.79	47.70	2	10,405	0.02%
2024/02/27	6	46.61	7	46.64	46.00	-1	10,049	-0.01%
2024/02/26	2	44.25	5	44.91	44.10	-3	9,419	-0.03%
2024/02/23	12	42.91	2	42.95	42.90	10	9,343	0.11%
2024/02/22	1	44.55	6	43.39	43.05	-5	9,585	-0.05%
2024/02/21	10	43.80	12	44.00	43.60	-2	9,508	-0.02%
2024/02/20	5	42.48	4	42.41	42.50	1	9,208	0.01%
2024/02/16	2	40.75	4	40.91	41.05	-2	8,865	-0.02%
2024/02/05	0	0.00	0	37.85	37.65	0	8,700	0.00%
2024/02/02	6	39.93	4	40.37	38.40	2	8,663	0.02%
2024/02/01	2	39.35	0	0.00	39.20	2	8,531	0.02%
2024/01/31	2	40.18	2	39.75	39.60	0	8,479	0.00%
2024/01/30	2	39.30	1	39.25	38.85	1	8,397	0.01%
2024/01/29	1	39.95	2	39.78	39.65	-1	8,343	-0.01%
2024/01/26	2	41.15	0	0.00	40.10	2	8,282	0.02%
2024/01/25	2	41.30	8	42.14	41.30	-6	8,197	-0.07%
2024/01/24	3	43.45	2	43.08	43.30	1	8,112	0.01%
2024/01/23	2	42.78	1	42.40	42.60	1	7,860	0.01%
2024/01/22	22	42.50	15.1	43.34	42.90	6.9	7,762	0.09%
2024/01/19	3	42.17	48	41.83	41.90	-45	7,478	-0.60%
2024/01/18	32	40.01	38	40.39	39.70	-6	6,951	-0.09%
2024/01/17	1	39.90	1	38.00	41.50	0	6,776	0.00%
2024/01/16	65.1	38.90	44	39.37	38.50	21.1	6,663	0.32%
2024/01/15	11	37.32	9	38.21	38.35	2	6,453	0.03%
2024/01/12	0	0.00	0	34.80	34.90	0	6,379	0.00%
2024/01/08	0	0.00	1	37.00	37.00	-1	6,450	-0.02%
2024/01/05	3	37.13	3	37.33	37.00	0	6,417	0.00%
2024/01/03	6	40.07	2	39.95	39.25	4	6,280	0.06%
2024/01/02	2	40.00	2	39.40	39.55	0	6,187	0.00%
2023/12/29	3	39.73	1	39.40	39.20	2	6,102	0.03%
2023/12/28	1	40.75	2	40.45	39.80	-1	6,035	-0.02%
2023/12/27	1	41.80	0	0.00	41.45	1	5,877	0.02%
2023/12/26	2	39.45	3	39.70	39.10	-1	5,575	-0.02%
2023/12/25	2	40.20	3	39.38	38.60	-1	5,437	-0.02%
2023/12/22	3	39.57	7	38.72	39.45	-4	5,253	-0.08%
2023/12/21	17	38.21	1	38.05	37.90	16	4,997	0.32%
2023/12/20	0	0.00	1	35.90	36.85	-1	4,799	-0.02%
2023/12/18	2	37.70	1	36.20	36.45	1	4,689	0.02%
2023/12/15	12	39.95	6	39.53	38.50	6	4,531	0.13%
2023/12/14	0	0.00	1	39.35	37.80	-1	4,272	-0.02%
2023/12/13	3	37.92	7	38.59	38.55	-4	4,115	-0.10%
2023/12/12	4	36.90	0	0.00	37.50	4	3,957	0.10%
2023/12/11	1	36.70	0	0.00	37.50	1	3,875	0.03%
2023/12/08	6	38.02	1	38.35	37.00	5	3,739	0.13%
2023/12/07	3	39.87	0	0.00	37.95	3	3,494	0.09%
2023/12/06	2	36.90	4	36.85	38.55	-2	3,058	-0.07%
2023/12/05	1	34.65	8	35.79	35.05	-7	2,738	-0.26%
2023/12/01	6	34.43	15	35.25	35.00	-9	2,317	-0.39%
2023/11/29	0	0.00	5	31.71	31.30	-5	1,770	-0.28%
2023/11/28	3	31.15	0	0.00	31.50	3	1,708	0.18%
2023/11/27	0	0.00	1	30.10	30.65	-1	1,672	-0.06%
2023/11/23	5	30.70	0	0.00	31.10	5	1,594	0.31%
2023/11/22	2	31.23	4	30.89	31.10	-2	1,511	-0.13%
2023/11/21	9	31.73	2	31.50	30.70	7	1,393	0.50%
2023/11/20	0	0.00	8	30.50	30.50	-8	1,040	-0.77%
2023/11/13	0	0.00	0	25.95	25.70	0	816	0.00%
2023/11/08	1	27.00	0	0.00	27.00	1	794	0.13%
2023/10/27	0	0.00	2	26.98	26.40	-2	732	-0.27%
2023/10/25	1	28.80	4	27.76	27.45	-3	692	-0.43%
2023/10/24	2	26.83	0	0.00	26.60	2	607	0.33%
2023/10/23	3	27.38	0	0.00	27.20	3	582	0.52%
2023/10/12	0	0.00	5	24.20	24.55	-5	293	-1.70%
2023/08/23	0	0.00	20	23.03	23.35	-20	745	-2.68%
2023/08/09	2	24.30	0	0.00	24.05	2	1,083	0.18%
2023/08/04	0	0.00	12	25.40	25.40	-12	1,091	-1.10%
2023/06/13	0	0.00	1	27.85	27.80	-1	2,066	-0.05%
2023/06/09	1	28.25	4	27.85	27.70	-3	2,072	-0.14%
2023/06/08	6	28.47	2	28.98	28.15	4	2,116	0.19%
2023/06/07	22	29.23	2	29.38	30.30	20	2,069	0.97%
2023/06/06	0	0.00	4	28.29	28.40	-4	2,102	-0.19%
2023/06/02	1	28.85	0	0.00	28.70	1	2,199	0.05%
2023/05/31	3	29.40	0	0.00	29.00	3	2,201	0.14%
2023/05/29	2	28.95	8	29.05	29.10	-6	2,122	-0.28%
2023/05/25	9	28.20	10	28.33	28.25	-1	2,075	-0.05%
2023/05/24	1	29.20	3	28.68	28.50	-2	2,057	-0.10%
2023/05/23	3	29.12	0	0.00	29.05	3	1,999	0.15%
2023/05/22	8	28.65	3	29.60	29.60	5	1,885	0.27%
2023/05/19	2	27.43	6	27.87	26.95	-4	1,812	-0.22%
2023/05/18	6	27.00	1	27.25	26.90	5	1,781	0.28%
2023/05/16	0	0.00	2	26.40	26.30	-2	1,762	-0.11%
2023/05/10	0	0.00	2	25.68	26.30	-2	1,762	-0.11%
2023/05/05	1	26.05	0	0.00	26.05	1	1,758	0.06%
2023/05/04	15	25.95	30	25.73	25.80	-15	1,769	-0.85%
2023/05/03	3	26.13	0	0.00	26.00	3	1,771	0.17%
2023/05/02	1	26.10	0	0.00	26.60	1	1,771	0.06%
2023/04/19	0	0.00	16	27.86	27.55	-16	1,743	-0.92%
2023/04/18	30	29.00	0	0.00	28.30	30	1,728	1.74%
2023/04/14	1	28.30	0	0.00	28.05	1	1,782	0.06%
2023/04/12	1	29.10	0	0.00	28.65	1	1,763	0.06%
2023/04/11	0	0.00	10	28.10	28.55	-10	1,681	-0.59%
2023/03/31	1	27.70	0	0.00	27.50	1	1,582	0.06%
2023/03/23	0	0.00	10	29.00	28.60	-10	1,375	-0.73%
2023/03/22	0	0.00	32	28.50	28.30	-32	1,166	-2.74%
2023/03/21	2	27.90	0	0.00	27.15	2	1,028	0.19%
2023/03/20	40	26.45	0	0.00	26.50	40	927	4.31%
2023/03/17	0	0.00	2	24.15	24.10	-2	862	-0.23%
2023/03/13	1	24.65	1	25.90	25.15	0	849	0.00%
2023/03/08	0	0.00	10	25.95	25.95	-10	709	-1.41%
2023/03/07	0	0.00	40	24.23	23.60	-40	694	-5.76%
2023/03/01	0	0.00	1	22.45	22.55	-1	655	-0.15%
2023/02/06	0	0.00	1	23.05	23.05	-1	632	-0.16%
2023/01/17	10	21.30	0	0.00	21.25	10	606	1.65%
2023/01/12	1	21.60	0	0.00	21.50	1	603	0.17%
2023/01/05	0	0.00	1	23.05	22.60	-1	588	-0.17%
2023/01/04	11	22.68	0	0.00	23.30	11	557	1.97%
2022/12/02	0	0.00	21	24.29	24.00	-21	419	-5.01%
2022/11/30	0	0.00	1	22.85	22.70	-1	401	-0.25%
2022/11/29	1	23.65	0	0.00	22.75	1	414	0.24%
2022/11/02	0	0.00	1	19.60	19.85	-1	791	-0.13%
2022/11/01	0	0.00	1	19.60	19.25	-1	789	-0.13%
2022/10/21	1	18.45	0	0.00	18.00	1	791	0.13%
2022/10/20	3	18.35	5	18.15	18.35	-2	794	-0.25%
2022/10/13	1	17.40	0	0.00	17.40	1	818	0.12%
2022/10/11	1	19.30	3	19.37	19.10	-2	815	-0.25%
2022/10/05	0	0.00	1	21.10	20.60	-1	831	-0.12%
2022/10/03	0	0.00	1	20.50	20.35	-1	838	-0.12%
2022/09/28	1	19.80	0	0.00	19.70	1	854	0.12%
2022/09/23	10	22.35	0	0.00	22.30	10	885	1.13%
2022/09/21	10	23.05	0	0.00	22.95	10	897	1.11%
2022/09/19	20	23.73	0	0.00	23.35	20	935	2.14%
2022/09/16	10	23.95	1	24.00	24.00	9	977	0.92%
2022/09/07	0	0.00	1	23.20	23.15	-1	1,084	-0.09%
2022/09/06	0	0.00	10	25.38	24.25	-10	1,080	-0.93%
2022/09/05	1	25.60	0	0.00	25.50	1	1,076	0.09%
2022/09/02	3	26.27	0	0.00	26.05	3	1,110	0.27%
2022/09/01	3	26.32	2	26.15	26.20	1	1,121	0.09%
2022/08/31	3	26.63	0	27.35	26.75	3	1,135	0.26%
2022/08/30	2	27.05	0	0.00	26.90	2	1,155	0.17%
2022/08/18	0	0.00	2	26.75	26.20	-2	1,444	-0.14%
2022/08/17	0	0.00	50	25.61	26.25	-50	1,400	-3.57%
2022/08/15	0	0.00	1	24.40	26.15	-1	1,254	-0.08%
2022/08/08	0	0.00	2	23.30	23.50	-2	1,222	-0.16%
2022/08/03	1	22.50	0	0.00	22.40	1	1,230	0.08%
2022/07/22	0	0.00	1	24.85	24.50	-1	1,233	-0.08%
2022/07/05	1	22.00	0	0.00	22.00	1	1,220	0.08%
2022/07/04	1	21.80	0	0.00	21.25	1	1,208	0.08%
2022/06/24	0	0.00	5	25.21	25.30	-5	1,143	-0.44%
2022/06/20	5	22.70	0	0.00	22.70	5	1,099	0.45%
2022/06/13	0	0.00	5	26.60	27.10	-5	1,056	-0.47%
2022/06/06	6	29.83	3	29.35	29.00	3	810	0.37%
2022/06/02	0	0.00	3	28.00	29.60	-3	576	-0.52%
2022/06/01	3	26.95	0	0.00	26.95	3	495	0.61%
2022/05/25	2	23.55	0	0.00	23.85	2	500	0.40%
2022/05/19	0	0.00	1	23.55	24.10	-1	518	-0.19%
2022/04/28	0	0.00	1	22.10	22.10	-1	564	-0.18%
2022/04/26	1	22.00	0	0.00	22.40	1	556	0.18%
2022/04/25	1	22.50	0	0.00	22.30	1	555	0.18%
2022/04/18	6	24.88	0	0.00	24.30	6	580	1.03%
2022/04/15	1	26.00	0	0.00	25.50	1	577	0.17%
2022/03/25	0	29.20	0	0.00	29.10	0	939	0.00%
2022/03/15	5	27.60	0	0.00	27.30	5	968	0.52%
2022/02/25	4	29.14	0	0.00	28.70	4	1,023	0.39%
2022/02/24	1	29.50	0	0.00	28.95	1	1,043	0.10%
2022/02/22	1	30.20	3	30.10	30.35	-2	1,089	-0.18%
2022/01/26	3	29.10	0	0.00	29.20	3	1,391	0.22%
2022/01/25	0	0.00	3	29.65	29.10	-3	1,433	-0.21%
2022/01/17	1	31.35	0	0.00	33.00	1	1,507	0.07%
2022/01/11	4	33.70	0	0.00	33.40	4	1,517	0.26%
2022/01/07	1	34.00	0	0.00	33.70	1	1,525	0.07%
2022/01/05	1	35.05	0	0.00	34.25	1	1,517	0.07%
2022/01/04	1	35.50	0	0.00	35.40	1	1,507	0.07%
2022/01/03	1	35.60	2	35.10	35.60	-1	1,516	-0.07%
2021/12/29	3	35.95	3	35.58	35.55	0	1,519	0.00%
2021/12/24	8	38.13	3	38.10	37.10	5	1,470	0.34%
2021/12/14	2	33.60	0	0.00	33.70	2	1,312	0.15%
2021/12/10	0	0.00	1	34.80	34.90	-1	1,411	-0.07%
2021/12/09	1	35.65	0	0.00	35.30	1	1,417	0.07%
2021/11/23	0	0.00	5	37.60	37.65	-5	2,321	-0.22%
2021/11/22	4	40.60	0	0.00	39.60	4	2,329	0.17%
2021/11/18	0	0.00	8	39.10	38.50	-8	2,345	-0.34%
2021/11/17	1	40.75	0	0.00	39.90	1	2,339	0.04%
2021/11/16	0	0.00	5	40.12	39.70	-5	2,354	-0.21%
2021/11/15	0	0.00	1	41.10	40.35	-1	2,510	-0.04%
2021/11/12	1	37.35	0	0.00	38.00	1	2,401	0.04%
2021/11/03	3	36.85	3	37.45	37.40	0	2,827	0.00%
2021/11/02	0	0.00	1	38.20	36.85	-1	2,957	-0.03%
2021/11/01	0	0.00	3	39.65	39.75	-3	2,993	-0.10%
2021/10/29	11	38.86	0	0.00	38.20	11	3,217	0.34%
2021/10/19	1	35.65	1	35.75	35.90	0	4,171	0.00%
2021/10/05	0	0.00	1	32.60	35.40	-1	6,229	-0.02%
2021/09/29	0	0.00	39	37.00	37.20	-39	6,900	-0.57%
2021/09/28	1	40.00	0	0.00	39.35	1	6,948	0.01%
2021/09/27	0	0.00	2	40.70	40.25	-2	6,952	-0.03%
2021/09/23	0	0.00	10	39.25	39.30	-10	6,969	-0.14%
2021/09/22	2	39.83	0	0.00	39.75	2	6,992	0.03%
2021/09/14	4	41.95	5	41.46	40.95	-1	6,918	-0.01%
2021/09/09	13	40.72	1	41.00	40.80	12	6,948	0.17%
2021/09/07	9	42.10	2	44.95	41.00	7	6,961	0.10%
2021/09/06	8	44.21	0	0.00	43.75	8	6,884	0.12%
2021/09/03	6	43.89	23	44.36	45.85	-17	6,819	-0.25%
2021/09/02	12	44.22	4	43.63	43.00	8	6,649	0.12%
2021/09/01	11	42.34	13	42.18	42.40	-2	6,357	-0.03%
2021/08/30	1	40.10	0	0.00	40.00	1	6,340	0.02%
2021/08/27	10	40.40	0	0.00	40.35	10	6,337	0.16%
2021/08/26	1	40.00	1	41.05	41.15	0	6,365	0.00%
2021/08/23	1	39.00	0	0.00	39.95	1	6,419	0.02%
2021/08/19	3	39.08	1	38.50	37.15	2	6,404	0.03%
2021/08/18	5	38.00	0	0.00	40.80	5	6,232	0.08%
2021/08/17	2	37.43	0	0.00	37.50	2	6,281	0.03%
2021/08/16	4	38.90	0	0.00	39.15	4	6,417	0.06%
2021/08/13	3	41.00	1	40.10	40.10	2	6,419	0.03%
2021/08/11	6	42.08	0	0.00	40.50	6	6,391	0.09%
2021/08/10	3	42.23	6	42.34	42.65	-3	6,351	-0.05%
2021/08/09	19	45.75	11	47.00	44.00	8	6,292	0.13%
2021/08/06	6	49.00	0	0.00	48.85	6	6,178	0.10%
2021/08/05	5	50.05	4	51.10	49.70	1	6,089	0.02%
2021/08/04	12	51.02	8	52.19	50.90	4	6,067	0.07%
2021/08/02	7	49.71	6	49.32	50.40	1	5,732	0.02%
2021/07/30	30	49.44	15	49.09	48.10	15	5,656	0.27%
2021/07/29	6	47.23	10	47.39	47.30	-4	5,563	-0.07%
2021/07/28	3	44.70	12	45.56	46.15	-9	5,528	-0.16%
2021/07/27	6	48.80	18	48.99	48.20	-12	5,454	-0.22%
2021/07/26	17	50.64	12	51.30	49.00	5	5,398	0.09%
2021/07/23	10	51.06	14	51.35	50.90	-4	5,241	-0.08%
2021/07/22	2	50.80	1	50.20	50.90	1	5,058	0.02%
2021/07/21	9	51.73	5	52.10	50.40	4	4,870	0.08%
2021/07/20	7	50.29	20	50.83	50.60	-13	4,546	-0.29%
2021/07/19	52	49.31	17	49.96	48.85	35	4,189	0.84%
2021/07/16	8	45.01	31	45.64	47.60	-23	3,875	-0.59%
2021/07/15	13	43.03	0	0.00	43.30	13	3,727	0.35%
2021/07/14	19	42.33	0	0.00	41.70	19	3,724	0.51%
2021/07/13	13	46.19	43	46.65	43.10	-30	3,704	-0.81%
2021/07/12	22	45.82	8	45.82	46.70	14	3,630	0.39%
2021/07/09	8	44.88	12	44.87	43.95	-4	3,500	-0.11%
2021/07/08	9	42.58	24	43.39	42.80	-15	3,315	-0.45%
2021/07/07	3	38.95	16	41.31	42.45	-13	3,223	-0.40%
2021/07/06	30	39.44	3	39.65	38.60	27	3,150	0.86%
2021/07/05	0	0.00	10	38.80	39.45	-10	3,161	-0.32%
2021/07/01	6	36.13	0	0.00	35.50	6	3,774	0.16%
2021/06/30	2	36.50	1	36.65	36.40	1	4,141	0.02%
2021/06/29	0	0.00	6	37.00	36.05	-6	4,326	-0.14%
2021/06/28	4	37.28	2	37.35	37.60	2	4,511	0.04%
2021/06/22	4	36.11	0	0.00	35.20	4	4,762	0.08%
2021/06/21	3	35.22	0	0.00	35.20	3	4,726	0.06%
2021/06/16	0	0.00	2	37.20	36.15	-2	4,941	-0.04%
2021/06/15	3	37.42	0	0.00	37.30	3	4,910	0.06%
2021/06/11	2	36.93	0	0.00	36.75	2	4,921	0.04%
2021/06/10	1	36.65	1	37.60	36.50	0	4,985	0.00%
2021/06/09	3	36.50	3	36.97	35.90	0	4,982	0.00%
2021/06/07	2	35.00	0	0.00	35.35	2	5,045	0.04%
2021/06/03	1	37.00	0	0.00	37.20	1	5,061	0.02%
2021/06/02	3	36.83	0	0.00	36.90	3	5,041	0.06%
2021/06/01	2	37.25	1	36.75	37.25	1	5,016	0.02%
2021/05/28	1	35.85	3	36.28	36.30	-2	5,049	-0.04%
2021/05/26	1	36.30	0	0.00	35.60	1	5,130	0.02%
2021/05/25	4	36.98	8	36.24	36.00	-4	5,134	-0.08%
2021/05/24	2	33.53	3	33.55	35.10	-1	5,081	-0.02%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	1	31.90	0	0.00	31.20	1	5,039	0.02%
2021/05/17	2	30.05	0	0.00	28.25	2	5,378	0.04%
2021/05/14	1	32.50	0	0.00	31.35	1	5,374	0.02%
2021/05/12	3	31.33	2	31.43	31.30	1	5,458	0.02%
2021/05/11	7	34.98	1	34.75	34.75	6	5,471	0.11%
2021/05/07	1	39.70	0	0.00	39.90	1	5,627	0.02%
2021/05/05	2	38.65	1	38.60	37.85	1	5,648	0.02%
2021/05/04	3	38.82	2	38.58	38.50	1	5,710	0.02%
2021/04/28	2	44.15	0	0.00	43.10	2	5,910	0.03%
2021/04/27	2	44.60	5	44.17	44.15	-3	6,148	-0.05%
2021/04/23	0	0.00	2	44.48	45.95	-2	6,558	-0.03%
2021/04/22	4	46.65	4	44.59	44.45	0	7,110	0.00%
2021/04/21	4	45.29	0	0.00	45.00	4	7,442	0.05%
2021/04/20	5	45.76	1	45.35	45.65	4	7,723	0.05%
2021/04/19	0	0.00	5	45.26	45.05	-5	7,967	-0.06%
2021/04/16	3	46.32	0	0.00	46.85	3	7,998	0.04%
2021/04/14	5	44.54	5	44.00	44.60	0	7,954	0.00%
2021/04/13	5	45.84	2	46.20	45.35	3	7,936	0.04%
2021/04/12	9	46.98	3	47.33	46.30	6	7,924	0.08%
2021/04/09	11	48.91	7	48.49	47.70	4	7,957	0.05%
2021/04/08	22	52.64	2	51.70	50.80	20	7,874	0.25%
2021/04/07	2	49.00	1	49.00	50.80	1	7,737	0.01%
2021/04/06	10	49.28	7	48.99	46.25	3	8,114	0.04%
2021/04/01	22	47.73	29	49.16	49.30	-7	7,935	-0.09%
2021/03/31	6	43.17	7	43.24	44.85	-1	7,785	-0.01%
2021/03/30	2	39.65	1	40.70	40.80	1	7,590	0.01%
2021/03/29	4	40.38	9	39.81	39.80	-5	7,524	-0.07%
2021/03/26	2	38.45	3	38.70	38.45	-1	7,514	-0.01%
2021/03/24	0	39.70	0	0.00	37.80	0	7,655	0.00%
2021/03/23	2	38.18	2	38.50	38.00	0	7,983	0.00%
2021/03/22	2	39.15	6	40.10	38.80	-4	7,982	-0.05%
2021/03/19	0	0.00	5	39.00	38.45	-5	8,171	-0.06%
2021/03/16	0	0.00	4	38.61	37.60	-4	8,342	-0.05%
2021/03/15	1	38.25	0	0.00	38.20	1	8,446	0.01%
2021/03/12	2	38.10	4	38.16	37.55	-2	8,495	-0.02%
2021/03/10	0	0.00	0	38.00	37.20	0	8,654	0.00%
2021/03/09	6	36.52	0	0.00	37.15	6	8,847	0.07%
2021/03/08	7	36.16	0	0.00	35.90	7	8,934	0.08%
2021/03/05	1	36.35	0	0.00	36.20	1	9,125	0.01%
2021/03/04	3	36.85	0	0.00	36.10	3	9,282	0.03%
2021/03/03	6	36.56	0	0.00	36.95	6	9,766	0.06%
2021/03/02	0	38.55	0	0.00	37.60	0	10,027	0.00%
2021/02/23	5	39.80	0	0.00	39.80	5	11,740	0.04%
2021/02/22	10	41.90	3.1	41.90	41.10	6.9	11,721	0.06%
2021/02/19	2	41.40	14	41.21	41.50	-12	11,630	-0.10%
2021/02/18	9	40.61	13	40.87	40.45	-4	11,709	-0.03%
2021/02/17	2	37.65	5	37.00	39.15	-3	11,615	-0.03%
2021/02/05	1	35.60	1	35.60	35.60	0	11,542	0.00%
2021/02/03	0	0.00	1	36.20	36.10	-1	11,647	-0.01%
2021/02/02	1	34.90	1	34.85	34.80	0	11,573	0.00%
2021/01/29	6	37.45	8.2	38.20	36.95	-2.2	11,625	-0.02%
2021/01/27	1	37.80	15	37.70	37.95	-14	11,639	-0.12%
2021/01/26	2	37.60	3	37.02	36.75	-1	11,723	-0.01%
2021/01/25	4	39.60	1	38.60	38.40	3	11,672	0.03%
2021/01/22	0	0.00	1.1	38.28	39.90	-1.1	11,665	-0.01%
2021/01/21	11.4	39.88	0	0.00	38.25	11.4	11,681	0.10%
2021/01/20	6	41.48	7	41.31	39.90	-1	11,627	-0.01%
2021/01/19	2	40.55	4	39.23	39.95	-2	11,434	-0.02%
2021/01/18	5	42.38	4	41.68	41.15	1	11,268	0.01%
2021/01/15	16	42.38	19	42.99	41.10	-3	11,022	-0.03%
2021/01/14	9	36.61	2	39.00	40.25	7	10,463	0.07%
2021/01/13	10	35.80	17.4	35.06	36.60	-7.4	10,049	-0.07%
2021/01/12	1	33.50	3	34.55	33.30	-2	9,995	-0.02%
2021/01/11	13.4	33.12	13	32.49	32.90	0.4	9,871	0.00%
2021/01/08	1	31.85	0	0.00	31.85	1	10,437	0.01%
2021/01/07	0	0.00	1	32.35	32.30	-1	10,741	-0.01%
2021/01/06	6	31.70	6	32.35	31.95	0	10,821	0.00%
2021/01/04	1	32.45	0	0.00	32.30	1	10,836	0.01%
2020/12/31	3	31.80	3	32.07	31.80	0	10,799	0.00%
2020/12/30	3	34.00	12	32.85	32.50	-9	10,990	-0.08%
2020/12/29	9	35.99	22	35.84	34.70	-13	10,909	-0.12%
2020/12/28	1	31.10	6	31.92	33.30	-5	10,246	-0.05%
2020/12/25	0	0.00	2	31.50	31.05	-2	10,112	-0.02%
2020/12/24	1	30.95	0	0.00	30.75	1	10,158	0.01%
2020/12/22	1	31.50	0	0.00	30.50	1	10,244	0.01%
2020/12/18	2	32.10	0	0.00	32.50	2	10,135	0.02%
2020/12/17	31	33.06	11	32.94	32.45	20	10,105	0.20%
2020/12/15	13	31.93	12	33.11	31.35	1	9,836	0.01%
2020/12/14	3	31.65	4	31.73	31.55	-1	9,854	-0.01%
2020/12/11	1	30.50	6	30.93	30.50	-5	10,463	-0.05%
2020/12/10	6	30.90	0	0.00	31.10	6	11,009	0.05%
2020/12/09	6	31.71	4	32.03	31.85	2	10,898	0.02%
2020/12/08	4	30.45	5	30.99	30.65	-1	10,838	-0.01%
2020/12/07	7	29.37	76	29.20	30.45	-69	10,996	-0.63%
2020/12/04	55	31.05	2	31.05	30.75	53	10,907	0.49%
2020/12/03	7	31.19	4	33.00	30.30	3	10,803	0.03%
2020/12/02	0	0.00	3	34.45	33.10	-3	10,629	-0.03%
2020/12/01	28	34.15	22	35.25	33.80	6	10,668	0.06%
2020/11/30	5	34.39	1	34.05	34.30	4	10,483	0.04%
2020/11/27	27	35.14	20	34.88	35.20	7	10,356	0.07%
2020/11/26	16	33.13	6	32.97	32.95	10	9,982	0.10%
2020/11/25	16	33.87	23	34.22	35.65	-7	9,693	-0.07%
2020/11/24	40	32.66	33	32.33	32.45	7	9,005	0.08%
2020/11/23	1	30.10	0	0.00	30.50	1	8,365	0.01%
2020/11/20	1	26.10	17	27.00	27.75	-16	8,207	-0.19%
2020/11/19	0	0.00	3	25.25	25.25	-3	7,906	-0.04%
2020/11/18	2	25.45	1	25.10	25.15	1	7,901	0.01%
2020/11/17	3	25.45	8	26.06	25.45	-5	7,895	-0.06%
2020/11/16	6	25.15	6	25.70	25.25	0	7,733	0.00%
2020/11/11	3	24.95	0	0.00	24.60	3	7,682	0.04%
2020/11/10	9	24.57	0	0.00	24.60	9	7,557	0.12%
2020/11/09	0	0.00	4	25.36	25.60	-4	7,556	-0.05%
2020/11/05	4	24.96	3	25.30	24.80	1	7,407	0.01%
2020/11/04	13	24.80	8	24.78	24.95	5	7,397	0.07%
2020/11/02	1	23.25	0	0.00	23.25	1	7,294	0.01%
2020/10/30	2	23.80	10	24.20	23.50	-8	7,398	-0.11%
2020/10/29	15	23.26	15	23.01	24.00	0	7,438	0.00%
2020/10/28	18	23.29	1	23.35	23.20	17	7,654	0.22%
2020/10/27	3	24.05	0	0.00	24.00	3	7,673	0.04%
2020/10/26	5	25.04	0	0.00	25.00	5	7,623	0.07%
2020/10/23	5	25.50	0	0.00	25.50	5	7,619	0.07%
2020/10/21	0	0.00	1	25.55	25.65	-1	7,636	-0.01%
2020/10/20	3	26.38	3	26.25	25.65	0	7,616	0.00%
2020/10/19	7	25.34	21	25.21	25.45	-14	7,587	-0.18%
2020/10/16	49	27.58	41	26.95	26.05	8	7,541	0.11%
2020/10/15	0	0.00	4	27.20	27.65	-4	6,928	-0.06%
2020/10/14	2	23.53	6	23.52	25.15	-4	6,621	-0.06%
2020/10/13	6	22.88	7	23.63	22.90	-1	6,575	-0.02%
2020/10/08	11	23.79	1	23.65	23.80	10	6,541	0.15%
2020/10/07	1	24.20	1	24.95	23.75	0	6,519	0.00%
2020/10/06	3	23.57	1	24.75	23.60	2	6,319	0.03%
2020/09/29	0	0.00	7	23.55	26.10	-7	6,666	-0.10%
2020/09/23	0	0.00	11	25.00	24.70	-11	7,297	-0.15%
2020/09/21	7	24.70	20	25.22	25.05	-13	7,268	-0.18%
2020/09/18	34	25.00	0	0.00	25.10	34	7,474	0.45%
2020/09/17	44	24.25	41	24.27	24.85	3	7,527	0.04%
2020/09/16	7	23.98	15	23.79	23.80	-8	7,228	-0.11%
2020/09/15	13	22.92	18	22.19	23.15	-5	6,509	-0.08%
2020/09/11	0	0.00	4	19.15	19.15	-4	5,861	-0.07%
2020/09/10	6	16.48	2	17.45	17.45	4	5,726	0.07%
2020/09/08	8	15.98	0	0.00	15.70	8	5,462	0.15%
2020/09/07	4	16.20	0	0.00	16.20	4	5,483	0.07%
2020/09/01	2	16.60	2	17.10	15.85	0	5,138	0.00%
2020/08/31	0	0.00	1	15.50	16.60	-1	4,991	-0.02%
2020/08/21	0	0.00	2	14.55	14.70	-2	4,788	-0.04%
2020/08/20	1	13.85	1	13.65	13.65	0	4,771	0.00%
2020/08/12	1	16.10	0	0.00	16.25	1	4,570	0.02%
2020/08/05	2	17.20	12	17.39	16.95	-10	4,386	-0.23%
2020/08/04	3	16.90	0	0.00	17.45	3	4,252	0.07%
2020/08/03	8	17.06	1	17.25	17.10	7	4,147	0.17%
2020/07/31	0	0.00	2	16.05	16.05	-2	3,817	-0.05%
2020/07/29	1	14.35	0	0.00	14.40	1	3,680	0.03%
2020/07/28	1	14.10	0	0.00	14.00	1	3,649	0.03%
2020/07/23	0	0.00	1	16.15	16.20	-1	3,550	-0.03%
2020/07/20	1	13.45	2	13.43	13.55	-1	3,204	-0.03%
2020/07/17	1	15.10	0	0.00	14.50	1	3,152	0.03%
2020/07/16	1	14.55	0	0.00	14.60	1	3,089	0.03%
2020/07/15	5	14.80	5	14.55	14.50	0	3,060	0.00%
2020/07/14	2	14.50	3	14.95	14.50	-1	2,979	-0.03%
2020/07/13	5	15.75	6	15.93	15.35	-1	2,924	-0.03%
2020/07/10	7	15.29	4	15.50	15.10	3	2,867	0.10%
2020/07/09	5	16.93	11	16.66	16.05	-6	2,753	-0.22%
2020/07/08	32	17.47	32	17.58	17.35	0	2,532	0.00%
2020/07/07	15	16.64	11	16.68	16.75	4	2,255	0.18%
2020/07/06	0	0.00	9	15.50	15.25	-9	1,929	-0.47%
2020/07/02	12	13.25	12	14.30	14.30	0	1,509	0.00%
2020/07/01	0	0.00	3	13.30	13.00	-3	1,373	-0.22%
2020/06/30	3	13.05	0	0.00	12.75	3	1,269	0.24%
2020/06/29	535	13.25	516	13.27	13.15	19	1,230	1.54%	大買/大賣/
2020/04/15	5	9.70	0	0.00	9.63	5	865	0.58%
2020/03/31	0	0.00	3	8.03	8.09	-3	930	-0.32%
2020/03/27	3	7.93	0	0.00	7.80	3	953	0.31%
2020/03/25	0	0.00	5	6.85	6.94	-5	962	-0.52%
2020/03/11	0	11.65	0	0.00	10.45	0	1,160	0.00%
2020/02/13	5	11.90	0	0.00	11.90	5	2,010	0.25%
2020/02/11	3	12.10	3	11.95	11.95	0	2,396	0.00%
2020/01/06	5	13.60	1	13.90	13.55	4	3,249	0.12%
2019/12/09	5	14.25	1	14.20	14.30	4	5,442	0.07%
2019/12/03	0	0.00	5	14.85	14.95	-5	5,445	-0.09%
2019/12/02	5	14.70	0	0.00	14.70	5	5,446	0.09%
2019/11/29	1	15.25	1	15.55	15.25	0	5,458	0.00%
2019/11/27	6	15.66	5	15.85	15.40	1	5,546	0.02%
2019/11/22	3	15.92	2	16.15	15.70	1	5,665	0.02%
2019/11/21	0	0.00	10	15.60	16.00	-10	5,609	-0.18%
2019/11/20	0	0.00	3	15.53	15.50	-3	5,401	-0.06%
2019/11/19	3	15.77	2	15.95	15.70	1	5,384	0.02%
2019/11/18	3	15.90	3	15.70	15.90	0	5,361	0.00%
2019/11/15	3	16.05	3	15.85	15.85	0	5,328	0.00%
2019/11/14	4	15.68	1	15.50	15.60	3	5,262	0.06%
2019/11/11	0	0.00	10	15.86	16.00	-10	4,951	-0.20%
2019/11/08	0	0.00	21	15.15	15.45	-21	4,669	-0.45%
2019/11/07	26	14.15	6	14.12	14.05	20	4,558	0.44%
2019/11/06	5	15.04	5	15.15	14.90	0	4,517	0.00%
2019/11/04	7	14.79	3	15.25	14.70	4	4,450	0.09%
2019/10/31	0	0.00	25	14.44	14.50	-25	4,395	-0.57%
2019/10/30	5	14.79	49	14.84	14.75	-44	4,366	-1.01%
2019/10/29	7	15.01	10	15.10	15.10	-3	4,347	-0.07%
2019/10/28	10	15.70	23	15.79	15.40	-13	4,271	-0.30%
2019/10/25	18	15.48	0	0.00	15.45	18	4,195	0.43%
2019/10/24	87	15.65	3	15.42	15.75	84	4,132	2.03%
2019/10/23	6	15.00	15	14.91	15.05	-9	3,867	-0.23%
2019/10/18	0	0.00	1	13.70	13.95	-1	3,700	-0.03%
2019/10/14	3	14.70	0	0.00	14.65	3	3,485	0.09%
2019/10/09	5	14.80	0	0.00	14.80	5	3,442	0.15%
2019/10/07	2	16.25	0	0.00	15.75	2	3,252	0.06%
2019/09/27	0	0.00	20	16.20	16.00	-20	2,557	-0.78%
2019/09/26	15	16.46	5	16.10	16.35	10	2,397	0.42%
2019/09/25	40	15.73	31	15.89	15.75	9	2,122	0.42%
2019/09/23	2	14.83	3	15.02	15.30	-1	1,689	-0.06%
2019/09/19	0	0.00	1	12.65	12.70	-1	1,270	-0.08%
2019/09/18	1	10.80	0	0.00	11.55	1	1,084	0.09%
2019/09/05	0	0.00	1	10.40	10.40	-1	720	-0.14%
2019/08/29	1	10.20	1	9.94	10.25	0	478	0.00%
2019/08/28	0	0.00	5	10.65	10.30	-5	417	-1.20%
2019/08/26	0	0.00	10	8.51	8.88	-10	210	-4.74%
2019/05/09	0	0.00	10	7.84	7.75	-10	250	-4.00%
2019/04/10	0	9.04	0	0.00	8.42	0	1,060	0.00%
2019/01/24	9	8.60	11	8.45	8.42	-2	870	-0.23%
2019/01/23	5	8.51	5	8.50	8.52	0	848	0.00%
2019/01/22	10	8.77	7	8.60	8.70	3	824	0.36%
2018/12/19	0	0.00	1	7.10	7.11	-1	81	-1.22%
2018/08/22	0	0.00	1	9.10	9.12	-1	370	-0.27%
2018/08/16	1	9.03	0	0.00	9.10	1	376	0.27%
2018/06/27	20	11.05	0	0.00	10.30	20	411	4.86%
2018/06/11	1	10.70	0	0.00	11.15	1	300	0.33%
2018/06/05	0	0.00	50	9.66	9.72	-50	217	-22.97%
2018/05/29	0	0.00	1	9.50	9.50	-1	216	-0.46%
2018/05/28	0	0.00	1	9.51	9.49	-1	215	-0.46%
2018/05/21	51	9.74	1	9.74	9.74	50	210	23.71%
2018/04/27	0	0.00	1	9.11	9.03	-1	204	-0.49%
2018/04/26	2	9.01	2	9.10	9.02	0	204	0.00%
2018/04/20	0	0.00	1	9.70	9.48	-1	212	-0.47%
2018/04/19	0	0.00	1	9.69	9.68	-1	212	-0.47%
2018/04/18	0	0.00	2	9.62	9.59	-2	224	-0.89%
2018/04/17	4	9.65	0	0.00	9.63	4	226	1.77%
2018/04/16	3	9.66	5	9.74	9.67	-2	227	-0.88%
2018/03/30	5	9.96	0	0.00	9.71	5	226	2.21%
2018/03/14	0	0.00	5	9.88	10.10	-5	203	-2.46%
2018/03/09	3	9.68	0	0.00	9.68	3	202	1.48%
2018/03/05	0	0.00	2	9.70	9.66	-2	201	-0.99%
2018/02/22	0	0.00	2	9.50	9.58	-2	217	-0.92%
2018/02/09	1	9.00	0	0.00	9.30	1	221	0.45%
2018/02/07	0	0.00	15	9.56	9.57	-15	221	-6.77%
2018/02/06	4	9.52	0	0.00	9.35	4	221	1.81%
2018/02/05	1	10.05	0	0.00	10.10	1	217	0.46%
2018/01/24	0	0.00	0	10.60	10.50	0	316	0.00%
2018/01/23	0	0.00	3	10.87	10.75	-3	320	-0.93%
2018/01/17	0	0.00	1	10.80	10.70	-1	369	-0.27%
2018/01/12	20	10.65	0	0.00	10.70	20	363	5.51%
2018/01/08	0	0.00	1	10.60	10.45	-1	365	-0.27%