台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    665
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久元 (6261)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26169.5000.0069.7013850.26%
2024/03/21170.00670.3070.20-5361-1.38%
2024/03/20270.60269.4069.6003540.00%
2024/03/19269.45169.5069.8013440.29%
2024/03/1800.00169.5069.50-1332-0.30%
2024/02/05166.0000.0066.2012380.42%
2024/01/1700.00565.0064.00-5216-2.31%
2024/01/15066.4000.0066.5002410.00%
2024/01/12264.9000.0064.5022280.87%
2024/01/11465.3000.0065.5042241.78%
2024/01/09561.8000.0061.7051922.59%
2024/01/05562.3000.0062.3051922.60%
2024/01/04662.4800.0062.5061923.12%
2023/12/1800.00562.2062.10-5186-2.68%
2023/12/15063.3000.0063.1001840.00%
2023/12/1100.00162.0062.70-1174-0.57%
2023/10/2600.00359.2358.70-3264-1.14%
2023/10/25159.7000.0059.5012640.38%
2023/10/06157.0000.0057.8012390.42%
2023/09/22455.9000.0056.0042581.54%
2023/08/25256.9000.0056.6022480.80%
2023/08/2400.00262.3062.40-2233-0.86%
2023/08/15162.6000.0062.5012030.49%
2023/08/0700.00168.0068.10-1175-0.57%
2023/07/1100.00167.0067.00-1166-0.60%
2023/06/1200.00066.2066.5001940.00%
2023/05/2900.00166.2066.00-1222-0.45%
2023/05/2600.001566.0166.00-15223-6.72%
2023/05/17464.4000.0064.5042291.74%
2023/04/1800.00167.2067.20-1223-0.45%
2023/03/24167.9000.0067.9011990.50%
2023/03/1700.00265.8065.60-2181-1.10%
2023/02/2300.00163.7063.90-1150-0.67%
2023/02/2200.00363.5063.40-3151-1.99%
2023/02/2100.00163.6064.10-1151-0.66%
2023/02/20363.1000.0063.4031521.97%
2023/02/1600.00162.4062.40-1154-0.65%
2023/02/01161.0000.0061.3011560.64%
2023/01/0400.00157.3057.60-1164-0.61%
2022/12/29156.9000.0056.8011730.58%
2022/12/1400.00460.0059.90-4198-2.01%
2022/12/07260.7500.0059.8021931.03%
2022/11/0100.000.357.3457.40-0.3284-0.12%
2022/10/2700.000.455.6055.40-0.4285-0.16%
2022/10/2400.00154.7054.60-1288-0.35%
2022/10/2100.000.254.6054.10-0.2290-0.07%
2022/10/20153.9000.0054.5012910.34%
2022/10/1800.00154.4055.30-1293-0.34%
2022/10/17153.9000.0054.3012940.34%
2022/10/14154.00154.7054.9002960.00%
2022/10/11156.0000.0055.6012960.34%
2022/10/0300.00157.4057.30-1304-0.33%
2022/09/29157.1000.0057.5013090.32%
2022/09/26160.10159.0059.1003090.00%
2022/08/1100.00168.5068.20-1262-0.38%
2022/08/05168.4000.0068.3012510.40%
2022/07/22168.4000.0068.7012630.38%
2022/07/2100.00168.4068.70-1269-0.37%
2022/07/20167.7000.0067.6012690.37%
2022/07/1500.00165.8066.10-1269-0.37%
2022/07/01963.01162.1062.5082712.94%
2022/06/22167.0000.0067.3012620.38%
2022/06/17170.0000.0070.6012540.39%
2022/06/101075.1000.0075.20102693.71%
2022/06/0600.00276.5076.80-2308-0.65%
2022/06/02176.501076.8076.60-9374-2.40%
2022/06/0100.00476.8076.50-4390-1.02%
2022/05/2000.00275.7075.20-2461-0.43%
2022/05/12272.0000.0071.8024830.41%
2022/05/10471.8000.0072.8044940.81%
2022/05/091074.1000.0073.40105071.97%
2022/04/29273.7000.0073.7025750.35%
2022/04/2600.00275.3075.20-2661-0.30%
2022/04/22177.7000.0078.0017340.14%
2022/04/1500.00277.1077.00-21,082-0.18%
2022/04/11177.8000.0078.0011,1160.09%
2022/04/07278.80179.7078.2011,1300.09%
2022/03/2300.001082.2081.80-101,160-0.86%
2022/03/1700.001080.5081.00-101,186-0.84%
2022/03/16279.0000.0079.0021,2060.17%
2022/03/081677.8400.0076.30161,2351.29%
2022/03/0400.00785.2084.80-71,178-0.59%
2022/03/0300.00385.0084.80-31,200-0.25%
2022/03/0100.00384.0083.90-31,295-0.23%
2022/02/221083.00182.8082.7091,5940.56%
2022/02/1700.002084.0083.70-201,674-1.19%
2022/02/1600.00184.4084.20-11,725-0.06%
2022/02/152083.4000.0083.40201,7581.14%
2022/01/26181.80382.0081.80-21,822-0.11%
2022/01/2500.00183.5082.30-11,865-0.05%
2022/01/211586.0700.0085.20151,9190.78%
2022/01/1800.00688.2886.60-61,897-0.32%
2022/01/17187.5000.0088.0011,8670.05%
2022/01/14186.4000.0088.1011,8610.05%
2022/01/13388.732288.2388.50-191,832-1.04%
2022/01/1200.001186.6485.90-111,694-0.65%
2022/01/11183.70284.2583.40-11,618-0.06%
2022/01/06682.5000.0082.4061,6620.36%
2022/01/04184.40684.6084.10-51,731-0.29%
2022/01/0300.00284.6084.30-21,789-0.11%
2021/12/30283.4500.0084.0021,8010.11%
2021/12/27183.4000.0083.4011,8240.05%
2021/12/20181.6000.0081.8011,8760.05%
2021/12/151082.0000.0081.90101,8990.53%
2021/12/10583.4400.0083.1051,9060.26%
2021/12/081085.0000.0085.00101,9640.51%
2021/12/01184.9000.0085.6012,0360.05%
2021/11/291084.2000.0084.70102,0590.49%
2021/11/26586.50387.5085.4022,0440.10%
2021/11/24189.90194.0089.9001,9700.00%
2021/11/23292.10691.7592.00-41,865-0.21%
2021/11/2200.00389.1089.00-31,771-0.17%
2021/11/18289.25289.2588.4001,7820.00%
2021/11/16388.97288.5088.5011,8080.06%
2021/11/15189.30189.1089.4001,7960.00%
2021/11/12187.7000.0086.7011,7960.06%
2021/11/0900.002087.2086.30-201,896-1.05%
2021/11/0500.00286.0086.10-21,951-0.10%
2021/11/04187.4000.0087.2012,0110.05%
2021/11/02189.00787.9087.50-62,152-0.28%
2021/11/01289.50589.3089.40-32,156-0.14%
2021/10/29184.9000.0084.4012,1390.05%
2021/10/2800.002584.6084.70-252,162-1.16%
2021/10/2700.00183.5083.70-12,189-0.05%
2021/10/26584.2000.0082.2052,2350.22%
2021/10/25282.60283.3084.2002,2970.00%
2021/10/15280.40280.1080.0003,1830.00%
2021/10/122581.8900.0081.10253,2270.77%
2021/10/081079.3000.0081.10103,2700.31%
2021/10/0500.00272.5074.00-23,471-0.06%
2021/10/0400.00173.0072.60-13,581-0.03%
2021/09/29175.1000.0074.8013,9300.03%
2021/09/2400.00178.7079.20-14,223-0.02%
2021/09/16178.8000.0079.0014,5150.02%
2021/09/14280.00480.1080.10-24,718-0.04%
2021/09/131380.441379.8879.9004,7270.00%
2021/09/1000.00383.1083.50-34,695-0.06%
2021/09/06286.9500.0086.1024,7990.04%
2021/08/31187.5000.0087.5014,8640.02%
2021/08/30187.4000.0087.2014,9350.02%
2021/08/2700.004.191.2590.50-4.14,967-0.08%
2021/08/24188.1000.0088.1015,0720.02%
2021/08/23289.0500.0089.6025,1480.04%
2021/08/20286.8500.0086.7025,1770.04%
2021/08/19386.3700.0085.2035,1740.06%
2021/08/18283.9000.0087.8025,2000.04%
2021/08/17184.5000.0084.0015,2420.02%
2021/08/161687.3900.0087.40165,2430.31%
2021/08/12189.5000.0091.0015,2190.02%
2021/08/11189.00691.2089.50-55,250-0.10%
2021/08/1000.00193.0091.80-15,270-0.02%
2021/08/06498.95398.8798.1015,3350.02%
2021/08/0500.00396.8798.50-35,308-0.06%
2021/08/04296.253196.6296.20-295,429-0.53%
2021/08/02193.80693.8593.60-55,612-0.09%
2021/07/29792.111293.0092.90-55,782-0.09%
2021/07/28888.541292.9490.20-45,808-0.07%
2021/07/2728102.345297.3294.80-245,828-0.41%
2021/07/261100.508101.56104.50-75,696-0.12%
2021/07/2300.001594.8395.00-155,638-0.27%
2021/07/22395.33295.0094.1015,8780.02%
2021/07/21192.10192.5093.1005,8680.00%
2021/07/20191.90190.8090.3005,9680.00%
2021/07/19192.3000.0091.8016,1020.02%
2021/07/16192.90293.3092.90-16,344-0.02%
2021/07/13394.2000.0091.2036,6100.05%
2021/07/12194.00694.7595.60-56,531-0.08%
2021/07/092392.892091.8891.9036,5240.05%
2021/07/082496.562495.7196.0006,4570.00%
2021/07/07296.701197.3197.00-96,414-0.14%
2021/07/06192.9000.0092.8016,2580.02%
2021/07/05191.00593.2092.20-46,286-0.06%
2021/07/0200.001686.1488.50-166,124-0.26%
2021/07/01188.50189.0087.5006,0910.00%
2021/06/29587.742487.0387.00-196,019-0.32%
2021/06/281187.361289.7988.90-15,967-0.02%
2021/06/25386.57186.6086.7025,8630.03%
2021/06/24186.202084.8586.50-195,777-0.33%
2021/06/23282.80182.2084.3015,6800.02%
2021/06/2100.00180.2080.20-15,543-0.02%
2021/06/182583.0800.0082.20255,5250.45%
2021/06/17282.0000.0082.9025,5100.04%
2021/06/16681.182280.5880.10-165,489-0.29%
2021/06/11479.48379.7379.6015,4300.02%
2021/06/1000.00378.9378.90-35,422-0.06%
2021/06/09678.9800.0078.7065,4320.11%
2021/06/08680.95281.3580.5045,4070.07%
2021/06/07481.60381.6081.8015,3780.02%
2021/06/04980.88481.0580.7055,3270.09%
2021/06/03181.00281.9580.90-15,281-0.02%
2021/06/02579.28580.0078.9005,1770.00%
2021/06/01279.70680.0780.30-45,130-0.08%
2021/05/28778.21578.0077.6024,9800.04%
2021/05/27376.2000.0076.2034,9200.06%
2021/05/263876.8400.0076.40384,8920.78%
2021/05/25277.802077.0077.70-184,834-0.37%
2021/05/21274.30675.0774.00-44,705-0.08%
2021/05/2000.00173.3073.50-14,667-0.02%
2021/05/19673.30273.0574.6044,6270.09%
2021/05/18370.8000.0073.2034,5720.07%
2021/05/17169.80769.0967.70-64,496-0.13%
2021/05/14274.55375.2073.10-14,395-0.02%
2021/05/131174.02774.2974.0044,2990.09%
2021/05/122175.4200.0074.40214,2140.50%
2021/05/1100.00678.4276.40-64,042-0.15%
2021/05/10182.50183.6082.0003,9250.00%
2021/05/0700.002481.1882.50-243,788-0.63%
2021/05/061175.311577.6275.00-43,670-0.11%
2021/05/05177.50379.4777.20-23,544-0.06%
2021/05/044582.103279.6980.70133,4460.38%
2021/05/031888.03689.0387.00123,2640.37%
2021/04/291785.4513.285.1688.903.93,1010.12%
2021/04/284486.723.185.9388.4040.92,9031.41%
2021/04/27984.70484.6085.0052,6130.19%
2021/04/266884.056.184.0884.9061.92,5042.47%
2021/04/232680.391780.8183.2092,3520.38%
2021/04/221281.417080.8578.90-582,192-2.65%
2021/04/217179.071779.0481.00541,9442.78%
2021/04/201.176.19274.0577.10-11,694-0.06%
2021/04/163.270.94171.1071.002.21,5010.15%
2021/04/1500.00172.0071.90-11,465-0.07%
2021/04/14370.22268.2068.8011,4260.07%
2021/04/132.172.1900.0070.402.11,3990.15%
2021/04/12271.501071.4070.60-81,395-0.57%
2021/04/091571.6000.0070.80151,4171.06%
2021/04/0700.00168.0068.10-11,287-0.08%
2021/04/06167.5000.0066.6011,2480.08%
2021/03/3100.00267.8567.60-21,205-0.17%
2021/03/30167.50267.3067.50-11,199-0.08%
2021/03/2900.00167.1066.80-11,184-0.08%
2021/03/2500.00165.8065.90-11,158-0.09%
2021/03/23566.5600.0065.9051,1450.44%
2021/03/22766.90167.5067.1061,1230.53%
2021/03/1900.00165.4066.50-11,098-0.09%
2021/03/1800.00165.1065.20-11,069-0.09%
2021/03/1700.000.169.4064.70-0.11,070-0.01%
2021/03/08161.2000.0061.0011,0760.09%
2021/03/04461.5000.0061.6041,1470.35%
2021/02/17561.7000.0061.8051,2780.39%
2021/02/0500.00161.1061.30-11,281-0.08%
2021/02/04160.70161.1060.5001,2880.00%
2021/02/01160.70261.2061.30-11,282-0.08%
2021/01/29162.2000.0061.6011,2760.08%
2021/01/28164.402.164.1963.60-1.11,254-0.08%
2021/01/26362.20362.9061.7001,2050.00%
2021/01/22062.6000.0062.5001,1850.00%
2021/01/21162.6100.0062.2011,1780.09%
2021/01/2000.00264.9562.80-21,162-0.17%
2021/01/1900.00264.9564.10-21,124-0.18%
2021/01/18262.90263.6564.4001,0980.00%
2021/01/15264.5500.0063.6021,0890.18%
2021/01/14664.27564.4064.2011,0670.09%
2021/01/1300.00163.2062.90-11,035-0.10%
2021/01/12262.85063.9062.2021,0280.19%
2021/01/11164.301.363.7063.50-0.31,015-0.03%
2021/01/081.362.7800.0062.801.31,0060.13%
2021/01/06163.10162.5064.2009490.00%
2021/01/05165.58165.5064.5009210.00%
2021/01/04564.304.164.6565.500.98730.10%
2020/12/310.162.00162.7062.00-0.9799-0.11%
2020/12/2400.00161.0060.80-1776-0.13%
2020/12/15159.80160.1059.5007680.00%
2020/12/14160.9000.0061.0017630.13%
2020/12/11161.8000.0061.0017570.13%
2020/12/0900.000.663.7463.40-0.6729-0.08%
2020/12/0800.00563.1062.70-5709-0.70%
2020/12/0700.00662.7762.10-6704-0.85%
2020/12/03262.00162.1061.7016630.15%
2020/12/025.462.3200.0063.005.46480.83%
2020/12/011.161.68161.3061.600.16000.02%
2020/11/302.162.79162.5062.601.15850.19%
2020/11/27262.25663.3862.80-4529-0.76%
2020/11/23357.50257.5057.6013670.27%
2020/11/1300.00156.7056.80-1463-0.22%
2020/11/12155.0000.0055.8014660.21%
2020/11/0600.00354.1053.50-3509-0.59%
2020/10/29152.5000.0052.4016390.16%
2020/10/2100.00253.3053.40-21,075-0.19%
2020/10/19252.7000.0052.7021,1260.18%
2020/10/16252.2000.0052.2021,1480.17%
2020/10/1200.00253.0052.80-21,232-0.16%
2020/10/08154.1000.0053.8011,2630.08%
2020/10/06153.5000.0054.0011,3080.08%
2020/09/14157.3000.0057.5012,1010.05%
2020/09/0300.000.258.9058.50-0.22,401-0.01%
2020/08/26358.37258.7058.9012,5710.04%
2020/08/24160.2000.0060.6012,6000.04%
2020/08/21159.9000.0060.0012,7700.04%
2020/08/20359.43258.6059.5012,8010.04%
2020/08/1400.00263.8063.60-23,062-0.07%
2020/08/13163.306163.3563.10-603,268-1.84%
2020/08/12663.6700.0063.9063,3380.18%
2020/08/11266.4000.0065.2023,3570.06%
2020/08/10167.6000.0066.8013,3990.03%
2020/08/0700.00267.2067.20-23,481-0.06%
2020/08/061166.9800.0066.80113,5040.31%
2020/08/05168.0000.0067.2013,5760.03%
2020/08/04167.6000.0068.5013,5970.03%
2020/07/31268.802268.9069.00-203,852-0.52%
2020/07/3000.00667.9069.30-63,756-0.16%
2020/07/2900.00167.5066.20-13,681-0.03%
2020/07/282267.7300.0066.40223,6560.60%
2020/07/2700.0020.267.0066.30-20.23,581-0.56%
2020/07/2100.00264.9065.10-23,550-0.06%
2020/07/17363.6000.0062.6033,5270.09%
2020/07/1400.002065.5065.10-203,475-0.58%
2020/07/10468.3300.0065.5043,4450.12%
2020/07/0900.00469.0871.00-43,340-0.12%
2020/07/084065.0000.0065.20403,2051.25%
2020/07/07165.003064.5064.70-293,181-0.91%
2020/07/06167.00166.9066.9003,1540.00%
2020/07/0300.00266.6567.00-23,110-0.06%
2020/07/0200.00165.0065.50-13,040-0.03%
2020/07/01465.9000.0065.4043,0090.13%
2020/06/30165.0000.0065.5012,9340.03%
2020/06/2900.00563.0063.10-52,855-0.18%
2020/06/1900.00062.4062.3002,7670.00%
2020/06/18662.85963.1763.70-32,722-0.11%
2020/06/16362.50462.3862.20-12,636-0.04%
2020/06/1500.00162.0061.60-12,623-0.04%
2020/06/113360.41459.1859.10292,5761.13%
2020/06/101162.17162.0061.90102,5210.40%
2020/06/091063.20463.0362.7062,5050.24%
2020/06/08162.10861.9061.60-72,475-0.28%
2020/06/05862.44762.3062.3012,4590.04%
2020/06/04363.10562.2862.10-22,452-0.08%
2020/06/031062.1000.0062.60102,4370.41%
2020/06/021262.16662.0261.5062,4190.25%
2020/06/0100.00063.1063.2002,3790.00%
2020/05/29563.26263.5062.7032,3540.13%
2020/05/282164.35964.7463.00122,3310.51%
2020/05/26361.7700.0061.7032,1300.14%
2020/05/2200.00862.0862.40-82,024-0.40%
2020/05/212762.58561.8061.80221,9681.12%
2020/05/20561.40761.7462.50-21,857-0.11%
2020/05/19358.686.159.2760.40-3.11,679-0.19%
2020/05/18658.73458.6358.5021,6190.12%
2020/05/15559.24358.3057.9021,6140.12%
2020/05/14558.42459.7057.7011,6410.06%
2020/05/13357.70158.0058.1021,6350.12%
2020/05/12159.00358.9358.70-21,600-0.12%
2020/05/11358.0000.0057.5031,5230.20%
2020/05/08258.70158.4059.1011,4670.07%
2020/05/07455.101757.1558.70-131,333-0.97%
2020/05/06952.70853.0153.9011,1640.09%
2020/05/05350.90250.9050.8011,1080.09%
2020/04/29150.3000.0050.5011,1070.09%
2020/04/28150.7000.0050.5011,1100.09%
2020/04/2200.00148.5048.50-11,080-0.09%
2020/04/21146.8000.0046.8011,0780.09%
2020/04/2000.00148.4548.60-11,079-0.09%
2020/04/1600.00348.1048.10-31,127-0.27%
2020/04/1500.00147.4047.30-11,130-0.09%
2020/04/1400.00347.0047.00-31,155-0.26%
2020/04/10146.1500.0046.1511,1900.08%
2020/04/0900.00147.2046.30-11,204-0.08%
2020/03/30241.4000.0041.5521,2990.15%
2020/03/27142.30341.8841.80-21,313-0.15%
2020/03/25141.70241.9842.05-11,324-0.08%
2020/03/24140.4000.0040.1511,3390.07%
2020/03/19139.25139.9537.9001,4090.00%
2020/03/18442.9300.0041.6041,3990.29%
2020/03/16345.17144.7544.1021,4420.14%
2020/03/12145.90147.6045.9001,5070.00%
2020/03/11048.3500.0048.1001,5000.00%
2020/03/10247.50249.4549.4501,4940.00%
2020/03/09449.75449.0549.0501,4810.00%
2020/03/03251.10250.7050.6001,4420.00%
2020/02/24151.6000.0051.0011,3810.07%
2020/02/2100.00153.5052.90-11,356-0.07%
2020/02/20154.0000.0054.1011,3360.07%
2020/02/17154.50254.3555.00-11,232-0.08%
2020/02/14352.20152.6052.6021,1450.17%
2020/02/07148.6000.0048.6011,0250.10%
2020/02/03545.4000.0047.3059990.50%
2020/01/10152.30253.4552.30-1860-0.12%
2020/01/0900.00151.9051.70-1814-0.12%
2020/01/08351.60151.5051.0028010.25%
2020/01/0700.00252.8053.00-2769-0.26%
2020/01/06251.0000.0051.0027410.27%
2020/01/0200.00153.6053.30-1701-0.14%
2019/12/31153.50152.7052.6006740.00%
2019/12/3000.00151.7051.80-1623-0.16%
2019/12/2700.00151.8051.20-1609-0.16%
2019/12/2500.00151.1050.80-1564-0.18%
2019/12/2300.00150.5050.00-1535-0.19%
2019/12/2000.002051.0050.80-20520-3.84%
2019/12/1900.00150.9051.20-1507-0.20%
2019/12/1600.00251.4050.60-2434-0.46%
2019/12/12147.3000.0047.3513490.29%
2019/12/1100.00348.2047.75-3324-0.92%
2019/12/1000.00247.1347.55-2275-0.73%
2019/12/0900.00145.0045.30-1194-0.51%
2019/12/0600.00143.9043.90-1168-0.59%
2019/12/0500.00143.1543.10-1151-0.66%
2019/11/27343.0000.0043.0031521.97%
2019/11/1800.00143.1543.15-1184-0.54%
2019/11/130.141.6000.0041.600.11900.03%
2019/11/07142.1000.0042.2011980.50%
2019/11/0500.00242.3542.40-2199-1.00%
2019/10/2500.000.142.3042.00-0.1208-0.03%
2019/10/2400.00341.5041.45-3217-1.38%
2019/08/29142.4000.0042.5512190.46%
2019/08/23145.0000.0044.6011850.54%
2019/07/30746.00147.2045.9061623.69%
2019/07/29546.4500.0046.6051573.17%
2019/07/2600.00246.3346.30-2154-1.30%
2019/07/24145.10145.1545.1501430.00%
2019/07/18144.5500.0044.6511490.67%
2019/07/17144.7500.0044.8011490.67%
2019/07/1500.00244.9545.00-2154-1.30%
2019/07/1100.00144.3044.35-1164-0.61%
2019/07/09143.8000.0043.7011680.59%
2019/07/0800.00144.0043.85-1174-0.57%
2019/06/20142.9000.0042.8012600.38%
2019/06/1800.00142.3042.30-1304-0.33%
2019/05/06645.7000.0045.6063581.68%
2019/04/1700.00247.3047.25-2340-0.59%
2019/04/1600.00146.5046.60-1328-0.30%
2019/04/1200.00246.4046.20-2320-0.62%
2019/03/27145.60145.5545.9002730.00%
2019/03/26246.6500.0047.0022590.77%
2019/03/22146.00246.7046.30-1226-0.44%
2019/03/2100.00144.1544.70-1187-0.53%
2019/03/0700.00143.2042.80-1166-0.60%
2019/03/0600.00142.7042.70-1164-0.61%
2019/02/18142.2000.0042.2511610.62%
2019/02/1500.00143.0042.65-1161-0.62%
2019/01/02140.2500.0040.0512130.47%
2018/12/2400.00140.3540.10-1225-0.44%
2018/12/21339.6300.0039.6532311.30%
2018/12/13240.5500.0040.6022680.75%
2018/11/3000.00240.7540.85-2288-0.69%
2018/11/2700.00539.9039.95-5283-1.76%
2018/11/14239.0000.0038.8523190.63%
2018/11/13137.8000.0038.7513190.31%
2018/11/06437.7300.0038.0043521.14%
2018/11/0100.00138.9038.85-1356-0.28%
2018/10/3100.00137.8037.80-1352-0.28%
2018/10/2900.00237.5536.65-2353-0.57%
2018/10/26738.0500.0037.6573511.99%
2018/09/20344.8700.0045.0033510.85%
2018/09/1900.00346.0346.15-3345-0.87%
2018/09/05546.2500.0046.2053371.48%
2018/08/2300.00151.5051.80-1397-0.25%
2018/08/2200.00151.4051.40-1389-0.26%
2018/08/21151.3000.0051.6013900.26%
2018/08/20851.2000.0051.2084031.98%
2018/08/1300.001053.0052.20-10413-2.42%
2018/08/0800.00153.4052.90-1425-0.24%
2018/08/0100.00153.0053.00-1462-0.22%
2018/07/1600.00251.8051.70-2514-0.39%
2018/07/13351.7000.0051.7035220.57%
2018/07/10251.8000.0051.6025660.35%
2018/07/09151.5000.0051.6015820.17%
2018/07/06251.7000.0051.6025970.33%
2018/06/29254.9000.0055.5026510.31%
2018/06/2100.00155.6055.70-1713-0.14%
2018/06/20254.9000.0054.8027250.28%
2018/06/14355.7000.0055.6037390.41%
2018/06/13157.00256.5556.30-1738-0.14%
2018/06/12255.9000.0055.8027300.27%
2018/06/07156.5000.0056.4017330.14%
2018/06/04257.0000.0057.0027210.28%
2018/05/25355.6300.0055.6036840.44%
2018/05/24156.1000.0056.1016840.15%
2018/05/22155.7000.0055.7016830.15%
2018/05/1100.00358.5358.50-3767-0.39%
2018/04/2600.00159.5057.80-1955-0.10%
2018/04/1800.00160.8061.10-11,189-0.08%
2018/04/1700.00260.5060.60-21,188-0.17%
2018/04/1200.00161.7061.70-11,352-0.07%
2018/04/1100.00161.4060.80-11,412-0.07%
2018/04/10160.6000.0060.7011,4290.07%
2018/04/0300.00160.5060.50-11,398-0.07%
2018/04/0200.00259.8059.90-21,391-0.14%
2018/03/31258.9000.0059.1021,3770.15%
2018/03/3000.00159.9059.10-11,386-0.07%
2018/03/2900.00359.0359.20-31,426-0.21%
2018/03/2700.00157.7058.00-11,444-0.07%
2018/03/2600.00256.9057.10-21,441-0.14%
2018/03/2200.00258.1057.50-21,440-0.14%
2018/03/1900.00157.0056.50-11,448-0.07%
2018/03/16156.40056.2056.0011,4580.07%
2018/03/15156.4000.0056.4011,4990.07%
2018/03/14156.70157.1056.5001,5180.00%
2018/03/1300.00156.5056.70-11,522-0.07%
2018/03/12155.90656.0555.90-51,521-0.33%
2018/03/09255.60155.5055.8011,5330.07%
2018/03/08155.3000.0055.3011,5490.06%
2018/03/0500.00454.8054.50-41,609-0.25%
2018/03/02154.8000.0055.0011,6650.06%
2018/02/27255.7500.0055.9021,6830.12%
2018/02/2300.00155.9056.00-11,794-0.06%
2018/02/12253.6500.0053.5021,8630.11%
2018/02/06157.10356.5055.70-21,820-0.11%
2018/02/05257.9000.0058.4021,7820.11%
2018/02/0200.00960.1059.50-91,779-0.51%
2018/02/01160.80160.2059.8001,7990.00%
2018/01/30560.6000.0059.8051,8070.28%
2018/01/25260.8000.0060.3021,8920.11%
2018/01/24661.5500.0061.8061,8950.32%
2018/01/2200.00162.1061.80-11,846-0.05%
2018/01/18361.97462.8361.10-11,816-0.06%
2018/01/17361.1000.0060.9031,7550.17%
2018/01/16561.10360.9061.2021,7700.11%
2018/01/15662.15163.4061.3051,8230.27%
2018/01/1200.00260.6060.50-21,721-0.12%
2018/01/11260.2000.0059.5021,7170.12%
2018/01/101462.161060.3060.3041,7130.23%
2018/01/09261.80761.5061.70-51,687-0.30%
2018/01/0800.00159.4059.00-11,641-0.06%
2018/01/0300.00258.6058.30-21,595-0.13%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章