• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223168.5000.00168.0035,9920.05%
2025/01/200167.501.2167.87170.00-1.15,972-0.02%
2025/01/171.1165.000.1166.50165.0015,9880.02%
2025/01/163.6166.561.1167.95165.002.66,0310.04%
2025/01/150.3167.3300.00164.500.36,0520.00%
2025/01/1300.002166.50168.00-26,124-0.03%
2025/01/1000.001171.00171.50-16,240-0.02%
2025/01/0900.003170.50168.00-36,354-0.05%
2025/01/085173.500.4175.87173.004.66,3940.07%
2025/01/072177.001.2175.67176.000.86,3550.01%
2025/01/061.1176.901.2177.29177.00-0.26,3390.00%
2025/01/031.2175.006.2175.08175.00-56,359-0.08%
2025/01/0210172.405.6173.95173.504.46,4100.07%
2024/12/3100.0016169.00170.00-166,409-0.25%
2024/12/302167.0000.00167.5026,5370.03%
2024/12/271.1172.001171.50171.500.16,4640.00%
2024/12/262173.007173.86173.50-56,469-0.08%
2024/12/253173.830.2174.00173.502.86,4900.04%
2024/12/241.7173.076174.83172.50-4.36,531-0.07%
2024/12/232179.2500.00177.5026,5120.03%
2024/12/200.3177.170.1179.00176.500.26,6150.00%
2024/12/192179.0000.00179.0026,6540.03%
2024/12/185.3180.5312175.92182.50-6.76,738-0.10%
2024/12/171180.001180.00179.0006,8160.00%
2024/12/167.1184.351185.00182.006.16,8240.09%
2024/12/134.1182.907183.79184.00-2.97,044-0.04%
2024/12/129183.8311.2183.56181.50-2.27,162-0.03%
2024/12/1122.2184.0911184.77184.0011.26,9740.16%
2024/12/0500.005.1176.46175.50-5.17,126-0.07%
2024/12/041174.0000.00176.5017,3960.01%
2024/12/033175.004.4173.26173.00-1.47,510-0.02%
2024/12/020.5172.0200.00173.500.57,6920.01%
2024/11/2900.0010170.00171.00-107,765-0.13%
2024/11/2811165.001163.00165.50107,9870.13%
2024/11/2700.000.1166.00164.50-0.17,9970.00%
2024/11/261168.0021168.50168.00-208,015-0.25%
2024/11/250.1168.000168.00167.500.17,9990.00%
2024/11/223169.0000.00167.5038,0090.04%
2024/11/211162.507164.91167.00-67,916-0.08%
2024/11/200.2156.6800.00155.000.27,6430.00%
2024/11/190.4154.5700.00156.500.47,6490.01%
2024/11/182.1151.591153.50151.501.17,7050.01%
2024/11/142.3156.336155.50154.50-3.77,778-0.05%
2024/11/128157.813158.50155.0057,8280.06%
2024/11/111162.000.1163.50161.500.97,8210.01%
2024/11/082.1162.8100.00162.502.17,9080.03%
2024/11/071.2162.580.1162.50164.001.17,9910.01%
2024/11/060.3159.0000.00159.000.38,0090.00%
2024/11/0511.1160.2300.00159.0011.18,1240.14%
2024/11/043159.6710157.00163.00-78,331-0.08%
2024/11/012.6155.8000.00158.002.68,3680.03%
2024/10/301.1160.051160.50162.000.18,2910.00%
2024/10/296.3161.233165.00161.003.38,4060.04%
2024/10/2811169.002.1169.71169.008.98,3430.11%
2024/10/2511.1168.9610169.00169.001.18,3890.01%
2024/10/241.1169.554168.75169.00-2.98,431-0.03%
2024/10/232172.250.1172.50172.001.98,4560.02%
2024/10/2216168.6912.1169.67171.503.98,4560.05%
2024/10/210.2166.501167.50167.50-0.88,537-0.01%
2024/10/1814.5167.7311165.50165.003.58,5890.04%
2024/10/1713.2170.8211168.45168.502.28,5560.03%
2024/10/164.1173.1500.00171.504.18,4290.05%
2024/10/153179.832180.74178.0018,3260.01%
2024/10/141178.5000.00176.5018,2660.01%
2024/10/110175.5000.00177.5008,3250.00%
2024/10/098178.191178.50174.5078,3640.08%
2024/10/0812173.2112.1177.45178.00-0.18,3810.00%
2024/10/0424175.6725.1171.93171.00-1.18,437-0.01%
2024/10/010175.000.1175.50175.0008,4870.00%
2024/09/3021.1173.0311170.82170.5010.18,5960.12%
2024/09/272177.962178.00175.0008,7510.00%
2024/09/262178.5100.00178.0028,7360.02%
2024/09/251181.001182.00181.5008,7090.00%
2024/09/243177.004175.75178.00-18,649-0.01%
2024/09/234183.134184.25181.0008,5380.00%
2024/09/203184.170.1185.50182.5038,5080.03%
2024/09/190.1181.501.1179.67184.00-18,425-0.01%
2024/09/184178.004178.00174.5008,3140.00%
2024/09/161182.5025182.78183.00-248,237-0.29%
2024/09/131184.503.2182.91184.50-2.27,955-0.03%
2024/09/120.2179.002.1179.98180.50-1.97,768-0.02%
2024/09/1100.000.6173.54175.00-0.67,704-0.01%
2024/09/101.1173.233.1173.98172.00-27,712-0.03%
2024/09/093175.173176.17177.5007,5220.00%
2024/09/069.5178.558.2178.22176.001.47,4890.02%
2024/09/053178.6711.1177.56176.00-8.17,450-0.11%
2024/09/048.1171.024173.75167.504.17,1430.06%
2024/09/0325179.0810.1178.24177.0014.97,0170.21%
2024/09/023.1176.052.1179.16172.501.16,9200.02%
2024/08/305175.406.2174.18175.50-1.26,843-0.02%
2024/08/2900.004168.00167.00-46,600-0.06%
2024/08/261162.5000.00160.0016,7450.01%
2024/08/232.1159.552163.25163.500.16,7830.00%
2024/08/2200.001159.50159.00-16,817-0.01%
2024/08/214160.881163.00159.0036,8820.04%
2024/08/200.1164.0000.00163.000.17,0510.00%
2024/08/1600.0010.1163.44163.50-10.17,176-0.14%
2024/08/152.1159.572160.00159.000.17,1740.00%
2024/08/149159.4400.00160.0097,1980.13%
2024/08/1300.003162.00161.00-37,191-0.04%
2024/08/120.1155.5014159.75158.50-13.97,244-0.19%
2024/08/091157.002155.25154.00-17,346-0.01%
2024/08/081151.0000.00152.5017,3610.01%
2024/08/075155.304157.63154.5017,4250.01%
2024/08/061142.503151.50152.50-27,445-0.03%
2024/08/052.2144.911144.00142.501.27,3510.02%
2024/08/020164.5000.00158.0007,2940.00%
2024/08/017.1164.841168.00166.006.17,3550.08%
2024/07/313156.006155.42160.00-37,368-0.04%
2024/07/3012150.0800.00154.50127,4480.16%
2024/07/292154.751153.50151.5017,5150.01%
2024/07/2600.008.1152.94156.00-8.17,677-0.11%
2024/07/231.1153.520.1153.50158.0017,7330.01%
2024/07/222.2150.510.1152.50151.002.27,8720.03%
2024/07/195.1160.6900.00158.005.17,9270.06%
2024/07/181164.5000.00166.0018,1620.01%
2024/07/1700.004168.50168.00-48,330-0.05%
2024/07/161166.001166.00165.5008,4740.00%
2024/07/151166.9800.00165.5018,6220.01%
2024/07/124.1169.981171.00167.003.18,7800.03%
2024/07/112174.751.2179.61173.500.98,9300.01%
2024/07/101.1175.365.5176.23176.50-4.49,142-0.05%
2024/07/097.4171.364172.75171.503.49,1640.04%
2024/07/087172.932.1172.50173.004.99,1600.05%
2024/07/057.1172.6718.3172.14176.00-11.29,149-0.12%
2024/07/042.3166.2220.3168.16169.00-189,200-0.20%
2024/07/0324.1165.2516167.69164.508.19,4630.09%
2024/07/024164.0000.00163.0049,6150.04%
2024/07/016163.331.1162.64162.504.99,7270.05%
2024/06/2800.003.1163.98162.50-3.19,844-0.03%
2024/06/277162.141162.00161.00610,1110.06%
2024/06/266.4164.672.1164.10163.004.310,2940.04%
2024/06/253.5160.801162.00163.502.510,5610.02%
2024/06/2413.1165.051165.50164.0012.111,0670.11%
2024/06/214.2163.5500.00163.504.211,7370.04%
2024/06/203168.001165.50167.00212,2230.02%
2024/06/194.3165.304166.50164.000.312,4490.00%
2024/06/187.1168.212168.50167.505.112,5840.04%
2024/06/173.4168.260.1171.00167.503.412,7350.03%
2024/06/145173.505.4173.81173.00-0.413,1700.00%
2024/06/139.1175.447174.71174.50213,2530.02%
2024/06/124172.7516174.28176.00-1213,453-0.09%
2024/06/115.1166.264166.13164.501.113,3500.01%
2024/06/076.1168.903168.17167.503.113,6130.02%
2024/06/0611170.737170.36170.00414,0560.03%
2024/06/054172.006.1172.57172.00-2.114,133-0.01%
2024/06/044169.7500.00168.50414,5500.03%
2024/06/031170.006.2171.48172.50-5.215,216-0.03%
2024/05/311.5168.002166.75166.50-0.515,3200.00%
2024/05/307.2162.8600.00162.507.215,4450.05%
2024/05/291.4167.591169.00167.000.415,5440.00%
2024/05/283.1167.083169.50168.000.115,6490.00%
2024/05/270.1170.0000.00169.000.115,7450.00%
2024/05/242.7165.4600.00171.002.715,9210.02%
2024/05/237.7174.306172.33170.001.716,0650.01%
2024/05/223.4177.412178.75176.501.416,4640.01%
2024/05/218175.253174.50173.50516,6460.03%
2024/05/173.2175.193.2178.91177.00016,9440.00%
2024/05/1615177.7018180.42178.00-317,381-0.02%
2024/05/153177.503.1180.66174.50-0.117,5470.00%
2024/05/144169.402173.00173.00217,6940.01%
2024/05/1380.1173.5000.00171.5080.117,9250.45%
2024/05/105178.000184.00180.00518,1150.03%
2024/05/097188.1436189.33187.50-2918,153-0.16%
2024/05/081185.002184.00185.50-118,136-0.01%
2024/05/074180.883.1180.58182.000.918,3310.00%
2024/05/0612183.1213181.46181.00-118,212-0.01%
2024/05/037189.3640188.11188.00-3318,079-0.18%
2024/05/0211.2186.2711.1184.01188.000.118,0850.00%
2024/04/306186.1735.1185.97185.50-29.118,030-0.16%
2024/04/290183.001183.00183.50-117,950-0.01%
2024/04/269181.7214181.25179.50-518,335-0.03%
2024/04/255.1176.292.1176.10175.00318,3700.02%
2024/04/246.2172.5127.2173.25175.50-21.118,263-0.12%
2024/04/235.3159.8811.1160.87164.50-5.818,092-0.03%
2024/04/2212.2156.029159.33152.503.217,9250.02%
2024/04/195163.803167.48163.00217,8470.01%
2024/04/1810166.6515.1170.30168.00-5.117,747-0.03%
2024/04/1732.1165.156166.69168.002617,6510.15%
2024/04/167.6165.713164.67167.004.617,4680.03%
2024/04/154.2183.523184.00182.001.217,2740.01%
2024/04/124187.002187.50188.00217,2530.01%
2024/04/114.3185.854186.00185.000.317,2560.00%
2024/04/1010.1189.849188.78186.501.117,2120.01%
2024/04/0914197.3914.5193.96192.50-0.516,9920.00%
2024/04/0817.5185.3622191.45190.50-4.516,635-0.03%
2024/04/031183.0012.7185.03187.00-11.716,324-0.07%
2024/04/023179.332.1181.26182.000.916,3590.01%
2024/04/015182.6027.2185.84182.50-22.216,338-0.14%
2024/03/2916.5182.023179.83179.0013.516,1490.08%
2024/03/2820183.036.1183.31183.0013.915,9800.09%
2024/03/2717.1182.8640.9182.43182.50-23.815,766-0.15%
2024/03/2642.5175.256178.17176.0036.515,3870.24%
2024/03/254178.2556.2174.90184.50-52.214,768-0.35%
2024/03/223168.3315.2170.42168.00-12.214,296-0.09%
2024/03/2133166.051167.00165.003214,0820.23%
2024/03/203.1167.064166.38163.50-0.913,921-0.01%
2024/03/199.3169.0817.8170.82168.50-8.513,749-0.06%
2024/03/183162.006.1162.48163.50-3.113,233-0.02%
2024/03/152160.514161.00161.50-213,126-0.01%
2024/03/145154.606.2154.35156.00-1.212,863-0.01%
2024/03/1313158.349153.50154.00412,8270.03%
2024/03/1220163.1427165.83160.00-712,597-0.06%
2024/03/114160.267158.86157.50-312,266-0.02%
2024/03/0821.4155.4218.1154.81156.003.312,1210.03%
2024/03/0743170.6250172.47164.00-711,727-0.06%
2024/03/0633162.580.1164.00163.0032.911,0960.30%
2024/03/053161.503161.50162.00010,9450.00%
2024/03/042159.517158.36157.50-510,844-0.05%
2024/03/019159.676158.50163.00310,8200.03%
2024/02/292156.251155.00156.50110,8390.01%
2024/02/2717.1155.9719156.95155.00-210,861-0.02%
2024/02/2614167.468.1163.87162.505.910,8500.05%
2024/02/2349.3161.5645161.31165.504.310,6970.04%
2024/02/229154.898156.69156.50110,3770.01%
2024/02/215152.905153.90151.50010,3910.00%
2024/02/2014.7153.1828.1150.68155.50-13.410,413-0.13%
2024/02/199161.735158.70154.50410,3060.04%
2024/02/1616.1160.2112156.13156.504.110,2090.04%
2024/02/153160.5016159.81162.50-1310,022-0.13%
2024/02/0522.1151.1058150.98148.00-35.99,708-0.37%
2024/02/0252145.99104143.23146.50-529,390-0.55% 大賣/
2024/02/0153139.4430.2139.96139.0022.89,1610.25%
2024/01/3119.1134.815135.70135.5014.19,0600.16%
2024/01/3049133.5913133.77135.50369,0050.40%
台燿 相關文章