淳安 (6283)-第一金-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	35.42	2	36.30	35.05	1	1,339	0.07%
2024/05/06	0	0.00	1	36.10	35.95	-1	1,299	-0.08%
2024/05/02	9	35.75	12	35.48	35.90	-3	1,198	-0.25%
2024/04/30	0	0.00	9	33.41	34.90	-9	1,159	-0.78%
2024/04/29	7	31.96	0	0.00	32.85	7	1,132	0.62%
2024/04/26	4	31.65	6	32.30	31.55	-2	1,121	-0.18%
2024/04/23	0	0.00	1	30.80	30.75	-1	1,100	-0.09%
2024/04/22	1	29.15	7	30.95	29.00	-6	1,089	-0.55%
2024/04/19	10	30.54	6	33.00	31.50	4	1,071	0.37%
2024/04/18	1	33.80	2	33.95	33.50	-1	1,042	-0.10%
2024/04/17	34	34.83	14	35.01	34.20	20	939	2.13%
2024/04/16	35	33.96	44	32.73	34.20	-9	707	-1.27%
2024/04/15	6	31.02	7	31.46	31.50	-1	395	-0.25%
2024/04/12	0	0.00	10	28.65	28.65	-10	284	-3.52%
2024/04/11	0	0.00	4	26.05	26.05	-4	231	-1.73%
2024/04/09	4	22.65	0	0.00	22.60	4	213	1.87%
2024/03/27	2	23.90	0	0.00	23.80	2	200	1.00%
2024/03/22	2	24.30	0	0.00	24.35	2	199	1.00%
2024/03/04	1.7	25.14	0	0.00	25.30	1.7	165	1.00%
2024/03/01	0.1	25.60	0	0.00	25.20	0.1	164	0.08%
2024/02/29	1	24.80	0	0.00	24.75	1	161	0.62%
2024/02/26	2	25.20	0	0.00	25.10	2	157	1.27%
2024/02/19	2	26.00	0	0.00	26.65	2	151	1.32%
2024/01/26	2	26.00	0	0.00	25.80	2	131	1.52%
2024/01/25	1	26.80	0	0.00	26.65	1	121	0.82%
2024/01/24	1	26.90	0	0.00	26.85	1	119	0.83%
2024/01/19	2	26.60	1	26.65	26.60	1	121	0.83%
2024/01/18	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/15	2	27.10	0	0.00	27.20	2	118	1.68%
2024/01/11	2	27.40	0	0.00	27.30	2	125	1.60%
2023/11/28	2	27.85	0	0.00	27.90	2	163	1.23%
2023/11/21	1	28.25	0	0.00	28.30	1	185	0.54%
2023/11/17	1	27.90	0	0.00	27.85	1	181	0.55%
2023/11/16	1	27.90	0	0.00	27.85	1	182	0.55%
2023/10/19	1	27.40	0	0.00	27.25	1	248	0.40%
2023/10/18	2	28.00	0	0.00	27.75	2	249	0.80%
2023/10/16	1	29.00	0	0.00	29.00	1	258	0.39%
2023/10/05	3	30.13	0	0.00	29.95	3	257	1.17%
2023/09/27	1	30.60	0	0.00	30.60	1	260	0.38%
2023/09/13	0	0.00	15	31.65	31.85	-15	263	-5.69%
2023/09/07	0	0.00	2	31.90	31.90	-2	264	-0.76%
2023/08/31	2	33.10	0	0.00	32.45	2	258	0.77%
2023/07/27	0	0.00	7	33.33	33.65	-7	222	-3.15%
2023/07/18	0	0.00	1	31.50	30.80	-1	182	-0.55%
2023/07/11	2	29.60	0	0.00	29.60	2	177	1.13%
2023/07/05	2	30.33	0	0.00	30.20	2	179	1.12%
2023/06/28	1	30.75	0	0.00	30.80	1	173	0.57%
2023/06/15	1	31.20	0	0.00	31.30	1	205	0.49%
2023/05/31	1	31.10	0	0.00	31.50	1	224	0.45%
2023/05/29	5	31.13	0	0.00	31.00	5	229	2.17%
2023/05/09	2	31.45	0	0.00	31.40	2	301	0.66%
2023/04/20	1	34.05	0	0.00	33.95	1	310	0.32%
2023/04/18	1	34.35	0	0.00	34.35	1	309	0.32%
2023/03/29	0	33.75	0	0.00	33.70	0	297	0.00%
2023/03/24	0	0.00	6	35.20	35.20	-6	297	-2.02%
2022/12/02	0	0.00	2	36.25	36.30	-2	579	-0.35%
2022/12/01	0	0.00	1	36.60	36.50	-1	577	-0.17%
2022/11/29	0	0.00	3	34.55	35.60	-3	592	-0.51%
2022/11/28	0	0.00	1	34.70	34.70	-1	601	-0.17%
2022/11/23	0	0.00	2	35.25	35.50	-2	698	-0.29%
2022/11/16	0	0.00	3	37.70	36.50	-3	806	-0.37%
2022/11/15	0	0.00	5	34.99	34.80	-5	718	-0.70%
2022/11/11	2	34.00	0	0.00	33.10	2	720	0.28%
2022/11/10	10	34.42	0	0.00	34.15	10	743	1.34%
2022/10/07	2	33.50	0	0.00	33.40	2	964	0.21%
2022/09/29	0	0.00	6	32.53	32.25	-6	980	-0.61%
2022/09/28	1	32.85	0	0.00	31.85	1	980	0.10%
2022/09/26	1	33.80	0	0.00	33.25	1	978	0.10%
2022/09/21	2	35.98	0	0.00	35.65	2	971	0.21%
2022/09/20	2	36.88	0	0.00	36.80	2	965	0.21%
2022/09/02	3	39.25	0	0.00	39.85	3	871	0.34%
2022/08/30	3	40.50	0	0.00	40.80	3	825	0.36%
2022/08/29	0	0.00	8	39.52	40.00	-8	753	-1.06%
2022/08/17	3	38.57	1	38.40	37.80	2	659	0.30%
2022/08/16	5	37.50	1	38.25	38.00	4	626	0.64%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	0	0.00	4	33.79	33.70	-4	484	-0.83%
2022/08/11	1	33.10	0	0.00	32.85	1	447	0.22%
2022/08/10	3	33.68	0	0.00	33.65	3	410	0.73%
2022/07/01	0	0.00	2	29.00	27.85	-2	370	-0.54%
2022/06/09	0	0.00	1	36.00	36.20	-1	356	-0.28%
2022/06/08	0	0.00	5	36.18	36.20	-5	356	-1.40%
2022/06/07	0	0.00	1	35.70	35.70	-1	355	-0.28%
2022/06/06	1	35.75	0	0.00	35.75	1	359	0.28%
2022/06/01	1	34.80	0	0.00	34.75	1	361	0.28%
2022/05/31	1	34.80	0	0.00	35.00	1	360	0.28%
2022/05/30	1	34.75	0	0.00	34.75	1	360	0.28%
2022/05/27	1	34.00	0	0.00	34.25	1	357	0.28%
2022/05/26	2	35.93	0	0.00	34.65	2	346	0.58%
2022/05/16	0	0.00	1	31.10	30.70	-1	254	-0.39%
2022/03/21	2	37.50	0	0.00	37.55	2	404	0.49%
2022/03/11	2	37.70	0	0.00	37.75	2	448	0.45%
2022/03/09	1	36.40	1	36.15	36.50	0	473	0.00%
2022/03/08	0	0.00	1	38.45	36.05	-1	485	-0.21%
2022/02/17	0.1	44.95	0	0.00	42.45	0.1	688	0.01%
2022/02/16	0	0.00	3	41.90	41.80	-3	703	-0.43%
2022/01/25	0	0.00	3	40.00	40.00	-3	983	-0.31%
2022/01/14	2	40.90	1	41.35	41.35	1	1,244	0.08%
2022/01/07	3	45.03	1	45.25	44.95	2	1,246	0.16%
2022/01/05	2	46.00	0	0.00	45.20	2	1,244	0.16%
2021/12/29	1	44.95	0	0.00	44.80	1	1,259	0.08%
2021/12/24	1	46.40	0	0.00	46.10	1	1,278	0.08%
2021/12/13	0	46.70	0	0.00	46.30	0	1,230	0.00%
2021/12/03	1	46.20	0	0.00	46.20	1	1,224	0.08%
2021/11/29	1	47.50	0	48.20	47.65	1	1,404	0.07%
2021/11/18	2	50.80	0	0.00	50.00	2	1,371	0.15%
2021/11/17	0	0.00	2	50.20	50.60	-2	1,377	-0.15%
2021/11/04	1	50.60	0	0.00	49.70	1	1,379	0.07%
2021/11/01	2.1	53.99	3	53.80	54.00	-0.9	1,288	-0.07%
2021/10/28	1	45.00	0	0.00	44.70	1	1,087	0.09%
2021/10/27	0	0.00	2	45.00	44.80	-2	1,106	-0.18%
2021/10/19	0	0.00	1	43.20	43.50	-1	1,568	-0.06%
2021/10/18	0	0.00	1	43.25	41.75	-1	1,632	-0.06%
2021/10/12	1	42.90	0	0.00	42.20	1	1,815	0.06%
2021/10/07	0	0.00	1	42.95	43.15	-1	1,937	-0.05%
2021/10/06	2	41.25	0	0.00	40.60	2	2,121	0.09%
2021/10/01	0	0.00	3	44.30	43.95	-3	2,501	-0.12%
2021/09/30	0	0.00	1	45.20	45.75	-1	2,753	-0.04%
2021/09/17	1	48.00	0	0.00	48.35	1	3,340	0.03%
2021/09/07	1	49.10	0	0.00	49.10	1	4,067	0.02%
2021/09/06	1	50.70	0	0.00	49.50	1	4,088	0.02%
2021/09/02	4	53.50	5	52.74	53.00	-1	4,091	-0.02%
2021/09/01	3	51.63	4	51.50	53.10	-1	3,925	-0.03%
2021/08/24	0	0.00	5	47.83	47.40	-5	3,926	-0.13%
2021/08/19	2	46.10	0	0.00	45.10	2	3,998	0.05%
2021/08/18	0	0.00	5	44.24	47.90	-5	4,015	-0.12%
2021/08/17	0	0.00	0	45.60	45.10	0	4,031	0.00%
2021/08/16	0	0.00	1	46.25	46.10	-1	4,089	-0.02%
2021/08/09	0	0.00	1	53.50	51.90	-1	4,157	-0.02%
2021/08/06	0	0.00	8	54.85	54.70	-8	4,173	-0.19%
2021/08/05	4	56.20	4	55.80	55.60	0	4,217	0.00%
2021/08/04	0	0.00	1	55.20	55.00	-1	4,247	-0.02%
2021/07/30	8	56.78	0	0.00	56.00	8	4,316	0.19%
2021/07/28	1	55.70	2	57.60	55.70	-1	4,322	-0.02%
2021/07/27	0	0.00	12	62.91	58.80	-12	4,298	-0.28%
2021/07/26	1	60.20	0	0.00	60.30	1	4,192	0.02%
2021/07/23	17	62.01	3	62.27	61.10	14	4,166	0.34%
2021/07/14	0	0.00	1	57.00	57.70	-1	3,946	-0.03%
2021/07/13	7	60.37	0	0.00	59.30	7	3,952	0.18%
2021/07/12	21	64.31	1	63.14	64.30	20	3,816	0.52%
2021/07/09	0	0.00	1	61.40	61.10	-1	3,651	-0.03%
2021/07/08	6	62.60	2	61.55	60.50	4	3,681	0.11%
2021/07/07	13	61.25	3	59.87	59.90	10	3,647	0.28%
2021/07/06	1	58.00	2	57.35	57.10	-1	3,526	-0.03%
2021/07/05	3	57.00	2	58.00	59.60	1	3,718	0.03%
2021/07/02	0	0.00	1	54.70	54.20	-1	3,659	-0.03%
2021/07/01	3	53.00	0	0.00	53.20	3	3,783	0.08%
2021/06/28	0	0.00	4	52.30	52.20	-4	3,757	-0.11%
2021/06/25	0	0.00	1	54.60	54.00	-1	3,750	-0.03%
2021/06/24	6	55.68	3	55.30	55.00	3	3,723	0.08%
2021/06/23	1	53.30	1	54.60	54.60	0	3,447	0.00%
2021/06/22	0	0.00	1	49.70	49.70	-1	3,331	-0.03%
2021/06/17	0	0.00	15	46.55	47.00	-15	4,702	-0.32%
2021/06/01	1	48.40	0	0.00	47.25	1	6,633	0.02%
2021/05/31	0	0.00	20	46.77	46.40	-20	6,620	-0.30%
2021/05/28	0	0.00	1	48.00	47.40	-1	6,621	-0.02%
2021/05/25	0	0.00	1	46.00	45.35	-1	6,624	-0.02%
2021/05/24	2	43.23	1	43.30	43.60	1	6,638	0.02%
2021/05/19	21	42.93	1	41.70	43.00	20	6,927	0.29%
2021/05/11	0	0.00	4	47.60	46.60	-4	6,817	-0.06%
2021/05/06	0	0.00	2	49.70	49.80	-2	6,808	-0.03%
2021/05/04	0	0.00	1	50.50	50.70	-1	6,821	-0.01%
2021/05/03	3	53.40	0	0.00	52.80	3	6,793	0.04%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	3	57.47	59.50	-3	6,890	-0.04%
2021/04/22	2	56.85	0	57.70	55.00	2	6,931	0.03%
2021/04/20	0.1	60.10	0	0.00	59.70	0.1	7,040	0.00%
2021/04/19	0	0.00	4	59.63	59.10	-4	7,199	-0.06%
2021/04/15	1	61.00	1	60.80	61.00	0	7,712	0.00%
2021/04/14	6	59.97	6	60.73	60.40	0	8,002	0.00%
2021/04/13	10	64.90	18	62.07	62.40	-8	8,608	-0.09%
2021/04/12	0	0.00	3	65.00	62.70	-3	8,687	-0.03%
2021/04/09	25	67.67	21	65.31	65.30	4	8,633	0.05%
2021/04/08	19	74.65	7	73.07	72.50	12	8,378	0.14%
2021/04/07	5	74.40	3	72.50	74.80	2	8,367	0.02%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	6	63.20	0	0.00	66.60	6	8,340	0.07%
2021/03/31	9	60.68	1	61.90	60.60	8	8,810	0.09%
2021/03/30	1	61.60	0	0.00	61.90	1	9,054	0.01%
2021/03/29	8	60.23	13	59.98	62.00	-5	9,127	-0.05%
2021/03/26	2	59.90	2	58.80	59.90	0	9,138	0.00%
2021/03/25	8	60.99	0	0.00	59.50	8	9,127	0.09%
2021/03/24	8	62.26	5	61.58	62.10	3	9,087	0.03%
2021/03/23	29	62.22	46	64.29	61.10	-17	9,053	-0.19%
2021/03/22	38	66.71	60	63.85	64.30	-22	8,582	-0.26%
2021/03/19	2	60.85	0	0.00	62.90	2	7,905	0.03%
2021/03/18	37	56.02	14	55.30	57.20	23	7,677	0.30%
2021/03/17	0	0.00	9	50.47	52.00	-9	7,165	-0.13%
2021/03/16	3	47.00	0	0.00	47.30	3	7,031	0.04%
2021/03/15	10	45.35	0	0.00	45.05	10	6,967	0.14%
2021/03/12	9	46.30	3	45.75	45.35	6	6,968	0.09%
2021/03/11	7	47.56	10	46.04	46.00	-3	6,958	-0.04%
2021/03/10	3	47.05	4	47.30	47.60	-1	6,601	-0.02%
2021/03/05	1.1	44.72	5	44.31	43.65	-4	6,411	-0.06%
2021/03/02	0	44.60	0	0.00	42.50	0	6,502	0.00%
2021/02/23	0	0.00	2	43.30	43.60	-2	6,503	-0.03%
2021/02/22	9	44.40	1	44.35	44.55	8	6,489	0.12%
2021/02/19	21	43.53	20	42.33	43.80	1	6,374	0.02%
2021/02/17	0	0.00	5	37.00	37.30	-5	6,111	-0.08%
2021/02/01	0	0.00	80	36.00	36.10	-80	6,419	-1.25%
2021/01/29	0	0.00	2	39.10	37.60	-2	6,544	-0.03%
2021/01/27	0	0.00	1	39.45	40.00	-1	6,577	-0.02%
2021/01/22	0	0.00	1	39.30	39.95	-1	6,637	-0.02%
2021/01/21	0	0.00	1	39.80	39.05	-1	6,676	-0.01%
2021/01/20	1	43.85	1	40.10	39.20	0	6,697	0.00%
2021/01/19	4	44.16	1	44.10	43.00	3	6,715	0.04%
2021/01/18	1	42.80	1	43.75	42.85	0	6,721	0.00%
2021/01/15	1	44.60	1	43.95	43.95	0	6,777	0.00%
2021/01/14	2	45.28	0	0.00	45.20	2	6,854	0.03%
2021/01/12	2	46.43	5	45.27	45.00	-3	6,736	-0.04%
2021/01/11	1	51.20	12	50.12	50.00	-11	6,572	-0.17%
2021/01/08	6	48.96	2	47.75	49.35	4	6,395	0.06%
2021/01/07	4	46.31	2	46.60	46.60	2	6,043	0.03%
2021/01/06	92	44.94	14	44.63	45.90	78	5,792	1.35%
2021/01/05	10	42.76	6	42.71	42.40	4	5,113	0.08%
2021/01/04	8	41.41	1	41.45	41.70	7	4,987	0.14%
2020/12/31	2	40.55	0	0.00	39.15	2	4,946	0.04%
2020/12/30	1	40.00	0	0.00	39.85	1	4,971	0.02%
2020/12/29	0	0.00	1	40.35	39.35	-1	5,107	-0.02%
2020/12/25	8	44.67	11	43.91	41.85	-3	5,204	-0.06%
2020/12/24	0	0.00	4	43.53	43.80	-4	4,975	-0.08%
2020/12/23	1	39.40	1	39.45	39.85	0	4,792	0.00%
2020/12/22	7	39.48	0	0.00	37.50	7	4,964	0.14%
2020/12/21	0	0.00	1	37.65	37.75	-1	4,946	-0.02%
2020/12/15	7	40.54	0	0.00	37.30	7	4,835	0.14%
2020/12/14	20	38.90	20	39.20	39.90	0	4,616	0.00%
2020/12/11	2	36.05	3	36.50	36.30	-1	4,434	-0.02%
2020/12/10	1	35.30	0	0.00	35.25	1	4,342	0.02%
2020/12/04	0	0.00	1	36.30	35.50	-1	4,256	-0.02%
2020/12/01	1	37.90	0	0.00	38.15	1	4,213	0.02%
2020/11/12	0	0.00	2	35.03	34.20	-2	3,753	-0.05%
2020/11/11	0	0.00	2	36.55	35.80	-2	3,709	-0.05%
2020/11/10	2	37.95	1	37.40	37.70	1	3,642	0.03%
2020/11/09	0	0.00	3	38.33	38.95	-3	3,568	-0.08%
2020/11/06	13	36.47	5	36.82	36.90	8	3,385	0.24%
2020/11/05	0	0.00	2	34.25	34.35	-2	3,220	-0.06%
2020/10/30	15	34.69	15	33.65	34.10	0	3,037	0.00%
2020/10/23	1	36.80	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	36.05	3	37.88	37.35	-2	2,547	-0.08%
2020/10/21	2	37.55	0	0.00	36.60	2	2,393	0.08%
2020/10/19	1	40.80	0	0.00	40.80	1	2,297	0.04%
2020/10/13	0	0.00	1	37.60	37.65	-1	2,059	-0.05%
2020/10/06	2	35.03	2	36.23	38.70	0	1,893	0.00%
2020/10/05	41	34.57	41	33.80	35.20	0	1,677	0.00%
2020/09/30	28	33.10	28	33.39	35.20	0	1,566	0.00%
2020/09/29	10	32.81	10	32.49	34.30	0	1,367	0.00%
2020/09/28	8	28.64	8	29.34	31.20	0	1,030	0.00%
2020/09/25	3	27.70	4	28.13	28.40	-1	939	-0.11%
2020/09/24	2	26.50	2	27.35	27.70	0	653	0.00%
2020/09/14	0	0.00	3	25.10	25.10	-3	617	-0.49%
2020/09/10	1	26.50	0	0.00	26.15	1	589	0.17%
2020/09/07	1	25.20	0	0.00	25.25	1	535	0.19%
2020/09/04	2	23.80	0	0.00	24.75	2	522	0.38%
2020/08/07	0	0.00	2	25.70	25.70	-2	452	-0.44%
2020/08/05	0	0.00	1	24.65	24.70	-1	472	-0.21%
2020/08/03	3	24.50	0	0.00	24.55	3	483	0.62%
2020/07/08	1	28.45	0	0.00	28.30	1	470	0.21%
2020/07/02	0	0.00	1	27.90	27.45	-1	439	-0.23%
2020/06/30	0	0.00	1	27.60	27.45	-1	424	-0.24%
2020/06/29	1	27.35	0	0.00	27.15	1	412	0.24%
2020/06/24	1	29.75	0	0.00	29.25	1	394	0.25%
2020/05/12	0	0.00	1	21.60	21.80	-1	356	-0.28%
2020/05/11	1	20.60	0	0.00	21.15	1	336	0.30%
2020/02/17	0	0.00	10	25.20	25.05	-10	351	-2.84%
2019/11/18	0	0.00	1	33.15	32.65	-1	359	-0.28%
2019/11/13	1	33.35	0	0.00	33.85	1	329	0.30%
2019/10/15	0	0.00	2	29.05	29.10	-2	232	-0.86%
2019/10/08	0	0.00	8	31.52	31.20	-8	217	-3.68%
2019/10/07	0	0.00	10	31.00	30.95	-10	216	-4.62%
2019/08/28	0	0.00	2	34.08	33.55	-2	174	-1.14%
2019/07/09	1	37.10	0	0.00	36.75	1	232	0.43%
2019/07/03	1	36.40	0	0.00	36.35	1	258	0.39%
2019/05/29	0	0.00	10	34.02	33.60	-10	825	-1.21%
2019/04/11	0	0.00	3	39.92	39.30	-3	884	-0.34%
2019/04/08	0	0.00	3	41.75	41.75	-3	860	-0.35%
2019/04/03	2	42.00	0	0.00	41.70	2	856	0.23%
2019/04/01	4	42.00	0	0.00	42.10	4	843	0.47%
2019/03/27	0	0.00	1	41.60	42.70	-1	831	-0.12%
2019/03/21	30	42.53	30	42.58	43.00	0	707	0.00%
2019/03/20	1	41.50	0	0.00	42.40	1	580	0.17%
2019/03/15	0	0.00	5	36.70	36.50	-5	564	-0.89%
2019/03/07	0	0.00	5	36.30	36.30	-5	595	-0.84%
2019/02/27	0	0.00	3	36.35	36.00	-3	606	-0.49%
2019/02/22	8	38.08	0	0.00	37.80	8	624	1.28%
2018/12/26	0	0.00	1	34.05	33.80	-1	794	-0.13%
2018/12/17	1	39.35	0	0.00	37.40	1	758	0.13%
2018/12/13	5	39.95	0	0.00	38.55	5	724	0.69%
2018/10/19	0	0.00	1	30.95	33.30	-1	853	-0.12%
2018/10/05	0	0.00	8	40.25	40.50	-8	1,967	-0.41%
2018/10/04	1	41.40	3	41.32	41.40	-2	2,114	-0.09%
2018/10/02	2	44.35	0	0.00	44.00	2	2,171	0.09%
2018/09/19	1	44.65	0	0.00	44.50	1	2,673	0.04%
2018/09/11	2	42.18	2	42.55	44.55	0	2,698	0.00%
2018/09/04	1	48.20	0	0.00	48.05	1	2,733	0.04%
2018/08/31	8	49.73	0	0.00	49.40	8	2,755	0.29%
2018/07/27	1	59.00	1	58.50	59.50	0	3,422	0.00%
2018/07/25	2	58.25	2	57.40	58.70	0	3,495	0.00%
2018/07/24	3	57.00	3	57.53	57.90	0	3,487	0.00%
2018/07/23	1	59.00	1	58.20	57.40	0	3,482	0.00%
2018/07/20	5	59.12	3	59.93	57.30	2	3,494	0.06%
2018/07/19	33	62.10	31	62.02	61.70	2	3,390	0.06%
2018/07/18	3	70.00	1	71.80	68.50	2	3,341	0.06%
2018/07/17	6	69.83	5	70.00	69.70	1	3,221	0.03%
2018/07/16	29	71.11	22	71.46	71.60	7	3,074	0.23%
2018/07/13	24	65.12	32	64.74	66.90	-8	2,717	-0.29%
2018/07/12	100	59.95	97	60.64	60.90	3	2,529	0.12%
2018/07/11	3	55.50	3	55.40	55.40	0	2,412	0.00%
2018/07/06	2	55.95	7	53.56	57.30	-5	2,359	-0.21%
2018/07/05	122	59.77	157	59.57	56.90	-35	2,306	-1.52%	大買/大賣/
2018/07/04	85	57.65	65	57.98	58.70	20	2,062	0.97%
2018/06/25	0	0.00	1	52.10	52.40	-1	1,875	-0.05%
2018/06/22	48	55.27	48	55.06	53.30	0	1,866	0.00%
2018/06/21	11	55.62	11	55.78	55.90	0	1,857	0.00%
2018/06/20	0	0.00	5	54.50	52.90	-5	1,838	-0.27%
2018/06/12	7	58.60	7	58.50	58.00	0	1,766	0.00%
2018/06/07	51	57.80	48	57.03	56.50	3	1,677	0.18%
2018/06/06	103	56.85	103	57.12	58.90	0	1,606	0.00%	大買/大賣/
2018/06/05	20	54.86	17	54.99	54.80	3	1,556	0.19%
2018/06/04	5	57.80	0	0.00	56.80	5	1,516	0.33%
2018/06/01	32	58.76	12	58.58	56.80	20	1,451	1.38%
2018/05/31	8	55.30	0	0.00	56.80	8	1,250	0.64%
2018/05/30	14	49.10	14	49.84	51.70	0	1,154	0.00%
2018/05/16	1	49.40	2	48.30	49.00	-1	1,203	-0.08%
2018/05/14	1	50.80	0	0.00	50.80	1	1,208	0.08%
2018/05/11	4	51.48	5	51.06	49.90	-1	1,192	-0.08%
2018/05/10	25	52.55	24	53.17	54.00	1	1,109	0.09%
2018/05/09	0	0.00	8	49.93	49.80	-8	1,057	-0.76%
2018/05/08	1	50.00	0	0.00	49.45	1	1,039	0.10%
2018/05/07	0	0.00	1	49.60	49.60	-1	1,031	-0.10%
2018/05/04	11	51.68	5	52.68	50.00	6	1,006	0.60%
2018/05/03	6	51.30	0	0.00	51.90	6	959	0.63%
2018/05/02	8	51.90	0	0.00	51.90	8	922	0.87%
2018/04/27	6	49.00	0	0.00	48.80	6	857	0.70%
2018/04/26	6	50.85	0	0.00	49.20	6	844	0.71%
2018/04/24	8	49.50	0	0.00	49.30	8	777	1.03%
2018/04/23	1	49.25	0	0.00	49.85	1	753	0.13%
2018/04/20	12	49.78	0	0.00	48.50	12	740	1.62%
2018/04/19	9	48.30	0	0.00	48.80	9	709	1.27%
2018/03/16	6	41.53	6	41.60	41.60	0	1,274	0.00%
2018/01/22	0	0.00	0.1	45.90	45.90	-0.1	1,492	-0.01%
2018/01/19	3	45.98	3	46.60	45.80	0	1,495	0.00%
2018/01/18	3	46.50	3	46.48	46.50	0	1,495	0.00%
2018/01/17	3	46.25	3	45.83	46.25	0	1,486	0.00%