矽力*-KY (6415)-第一金-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	398.00	0.4	398.88	400.00	-0.4	2,535	-0.02%
2025/01/17	0	0.00	0	380.00	394.50	0	2,549	0.00%
2025/01/16	0	383.00	1	378.00	385.50	-1	2,561	-0.04%
2025/01/14	1	371.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	1.7	375.24	0	0.00	371.00	1.7	2,618	0.06%
2025/01/09	1	408.00	0	0.00	406.00	1	2,573	0.04%
2025/01/02	2	390.00	0	0.00	379.00	2	2,897	0.07%
2024/12/24	2	414.75	1	417.00	413.00	1	3,390	0.03%
2024/12/19	1	402.48	0	0.00	403.00	1	3,474	0.03%
2024/12/18	1.1	400.27	0	0.00	406.00	1.1	3,511	0.03%
2024/12/16	0.2	394.24	0	0.00	390.00	0.2	3,572	0.01%
2024/12/13	1.2	408.54	0	0.00	401.50	1.2	3,582	0.03%
2024/12/12	1.1	414.41	3	428.00	413.00	-1.9	3,556	-0.05%
2024/12/11	17	423.12	12	430.00	417.50	5	3,537	0.14%
2024/12/10	0	0.00	4.6	448.39	445.50	-4.6	3,479	-0.13%
2024/12/09	0.2	413.00	0	0.00	411.50	0.2	3,406	0.01%
2024/12/06	0.1	420.50	0	0.00	417.50	0.1	3,400	0.00%
2024/12/05	1	422.50	0	0.00	421.00	1	3,400	0.03%
2024/12/04	0	426.06	1	427.50	428.00	-1	3,410	-0.03%
2024/11/28	2	414.00	0	0.00	411.50	2	3,551	0.06%
2024/11/27	0.1	434.00	0	0.00	428.50	0.1	3,532	0.00%
2024/11/26	3	436.67	1	441.00	437.50	2	3,561	0.06%
2024/11/25	1	441.00	1	460.00	441.00	0	3,562	0.00%
2024/11/22	1	440.00	0	0.00	436.00	1	3,547	0.03%
2024/11/21	0.1	435.00	0	0.00	431.00	0.1	3,594	0.00%
2024/11/20	0	441.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	2.1	440.86	1	445.00	441.50	1.1	3,656	0.03%
2024/11/18	0.2	449.00	6	442.67	440.50	-5.8	3,650	-0.16%
2024/11/15	7	463.64	2	464.00	465.00	5	3,674	0.14%
2024/11/14	3.2	455.40	0	0.00	449.00	3.2	3,623	0.09%
2024/11/13	3.1	474.42	2	467.00	466.50	1.1	3,594	0.03%
2024/11/12	2	490.75	0	0.00	476.00	2	3,587	0.06%
2024/11/11	0	493.25	0	0.00	488.00	0	3,615	0.00%
2024/11/08	2.2	486.98	0	0.00	483.50	2.2	3,617	0.06%
2024/11/07	0.1	494.00	0	0.00	498.50	0.1	3,622	0.00%
2024/11/06	1	487.63	0	498.00	496.00	1	3,618	0.03%
2024/11/05	1.1	502.15	0	0.00	482.50	1.1	3,601	0.03%
2024/10/30	1.3	506.23	0	0.00	506.00	1.3	3,641	0.04%
2024/10/29	1.5	503.33	2	502.00	514.00	-0.5	3,640	-0.01%
2024/10/25	1	537.00	0	0.00	536.00	1	3,657	0.03%
2024/10/23	2	543.00	0	0.00	529.00	2	3,661	0.05%
2024/10/21	1	528.00	1	538.00	545.00	0	3,683	0.00%
2024/10/18	2.2	506.55	2	512.00	508.00	0.2	3,666	0.01%
2024/10/17	5	521.60	0	0.00	515.00	5	3,684	0.14%
2024/10/15	1	516.00	0	0.00	513.00	1	3,785	0.03%
2024/10/11	1	530.00	1	536.00	530.00	0	3,724	0.00%
2024/10/09	1	533.00	1	540.00	550.00	0	3,710	0.00%
2024/10/07	1	528.00	3	537.00	557.00	-2	3,520	-0.06%
2024/10/04	0.1	510.00	5	508.40	507.00	-5	3,440	-0.14%
2024/09/30	1	474.50	0	0.00	468.00	1	3,315	0.03%
2024/09/27	0	0.00	1	480.00	484.50	-1	3,234	-0.03%
2024/09/26	1	457.50	1.4	459.14	458.50	-0.4	3,166	-0.01%
2024/09/23	0	0.00	2	455.00	442.50	-2	3,142	-0.06%
2024/09/20	3	437.67	5	433.60	429.00	-2	3,101	-0.06%
2024/09/16	1.2	395.50	0	0.00	394.00	1.2	2,984	0.04%
2024/09/12	0	0.00	0.1	429.00	425.00	-0.1	2,939	0.00%
2024/09/11	0.1	407.50	0	0.00	415.00	0.1	2,960	0.00%
2024/09/10	0.2	409.66	0	0.00	412.00	0.2	2,987	0.01%
2024/09/09	0.5	415.00	0	0.00	414.00	0.5	3,018	0.02%
2024/09/06	1	429.00	0	0.00	420.00	1	3,067	0.03%
2024/09/05	1	418.00	1.5	427.47	426.50	-0.5	3,064	-0.02%
2024/09/04	1.2	413.04	0	0.00	410.50	1.2	3,071	0.04%
2024/09/03	0	0.00	1	450.00	442.50	-1	3,069	-0.03%
2024/09/02	5.5	444.32	0	0.00	434.50	5.5	3,057	0.18%
2024/08/30	0.5	453.50	1	456.50	471.50	-0.5	2,955	-0.02%
2024/08/29	0.7	463.43	0	0.00	465.50	0.7	2,907	0.02%
2024/08/27	1.1	480.59	0	0.00	482.00	1.1	2,909	0.04%
2024/08/23	0	0.00	4.3	492.11	496.00	-4.3	2,990	-0.14%
2024/08/22	0	0.00	1.4	470.38	472.50	-1.4	2,990	-0.05%
2024/08/20	0	0.00	2	443.50	437.00	-2	2,941	-0.07%
2024/08/19	1	436.00	2	435.75	434.00	-1	2,999	-0.03%
2024/08/15	0.1	415.50	0	0.00	411.50	0.1	2,979	0.00%
2024/08/14	2	419.50	1	417.00	420.00	1	3,003	0.03%
2024/08/07	1	400.00	0	0.00	401.00	1	3,070	0.03%
2024/08/06	0	0.00	1	393.00	392.50	-1	3,065	-0.03%
2024/08/05	1	379.00	0	0.00	375.50	1	3,045	0.03%
2024/08/02	0.2	426.50	0	0.00	417.00	0.2	3,032	0.01%
2024/07/31	0	0.00	1	451.50	447.50	-1	3,068	-0.03%
2024/07/30	0	0.00	1	439.17	462.00	-1	3,091	-0.03%
2024/07/26	3	403.67	2	419.25	421.00	1	3,228	0.03%
2024/07/22	2.4	415.36	2	436.00	417.50	0.4	3,257	0.01%
2024/07/19	1.3	454.65	2	447.50	447.00	-0.7	3,301	-0.02%
2024/07/18	1.4	463.43	1	466.00	462.50	0.4	3,303	0.01%
2024/07/17	1	496.00	2	496.00	488.00	-1	3,293	-0.03%
2024/07/15	0.1	444.00	0	0.00	443.50	0.1	3,242	0.00%
2024/07/12	0.2	442.50	1	445.00	451.00	-0.8	3,256	-0.02%
2024/07/11	0	0.00	1	441.06	451.50	-1	3,269	-0.03%
2024/07/10	1	433.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	0.2	421.00	0	0.00	426.50	0.2	3,358	0.01%
2024/07/08	0.2	422.00	10	422.50	425.50	-9.8	3,468	-0.28%
2024/07/05	1.2	427.53	0	0.00	429.50	1.2	3,525	0.03%
2024/07/04	3.7	445.65	0	0.00	429.00	3.7	3,583	0.10%
2024/07/03	1	452.00	0	0.00	452.50	1	3,582	0.03%
2024/07/02	7.2	440.32	1	445.00	440.00	6.2	3,593	0.17%
2024/07/01	1.4	454.50	0	0.00	444.50	1.4	3,594	0.04%
2024/06/28	0	0.00	2	464.50	462.00	-2	3,600	-0.06%
2024/06/27	1.3	469.00	0	0.00	466.50	1.3	3,588	0.04%
2024/06/26	0.5	490.80	0	0.00	485.50	0.5	3,571	0.01%
2024/06/25	0	0.00	16	499.34	500.00	-16	3,584	-0.45%
2024/06/20	1	522.00	0	0.00	520.00	1	3,616	0.03%
2024/06/19	2.2	508.50	0	0.00	505.00	2.2	3,616	0.06%
2024/06/14	2	515.00	1	521.00	526.00	1	3,578	0.03%
2024/06/13	3	501.33	2	504.00	501.00	1	3,541	0.03%
2024/06/06	0.1	460.00	0	0.00	457.50	0.1	3,566	0.00%
2024/06/03	1	486.50	9	486.44	471.00	-8	3,644	-0.22%
2024/05/31	0	0.00	0	488.00	472.00	0	3,647	0.00%
2024/05/30	6	469.00	0	0.00	468.00	6	3,631	0.17%
2024/05/29	1	486.00	4	473.75	470.00	-3	3,638	-0.08%
2024/05/28	5	497.00	2	498.75	505.00	3	3,584	0.08%
2024/05/27	2	473.50	1	473.00	478.00	1	3,541	0.03%
2024/05/23	1	449.00	3	468.17	478.00	-2	3,520	-0.06%
2024/05/16	0	0.00	3	442.83	450.00	-3	3,426	-0.09%
2024/05/15	1	400.50	0	0.00	410.00	1	3,351	0.03%
2024/05/09	12	418.00	0	0.00	416.00	12	3,365	0.36%
2024/05/07	5	409.50	0	0.00	410.00	5	3,402	0.15%
2024/05/06	2	414.25	0	0.00	404.00	2	3,387	0.06%
2024/05/02	0	0.00	6	423.83	426.00	-6	3,358	-0.18%
2024/04/30	2	424.75	24	417.63	436.50	-22	3,320	-0.66%
2024/04/29	0	0.00	4	391.00	398.00	-4	3,196	-0.13%
2024/04/25	2	390.75	2	393.75	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1	338.50	344.00	-1	3,100	-0.03%
2024/04/22	1	341.00	2	332.50	330.50	-1	3,116	-0.03%
2024/04/19	3	339.50	1	348.00	336.00	2	3,165	0.06%
2024/04/18	1	366.00	2	360.10	373.00	-1	3,115	-0.03%
2024/04/17	2	371.50	1	372.50	368.50	1	3,137	0.03%
2024/04/16	0	0.00	4	380.25	369.50	-4	3,134	-0.13%
2024/04/15	5	394.10	2	396.50	396.50	3	3,110	0.10%
2024/04/12	1	376.00	5	382.20	387.00	-4	3,031	-0.13%
2024/04/11	5	367.40	5	367.40	372.50	0	2,929	0.00%
2024/04/10	3	349.98	4	351.13	355.50	-1	2,861	-0.03%
2024/04/09	0	0.00	3	327.50	328.00	-3	2,868	-0.10%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	2	321.50	0	0.00	319.00	2	3,055	0.07%
2024/04/01	1	335.50	1	336.50	339.00	0	3,084	0.00%
2024/03/28	1	328.50	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1	340.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	354.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	2	352.50	0	0.00	350.00	2	3,220	0.06%
2024/03/22	2	357.50	1	357.50	367.00	1	3,211	0.03%
2024/03/21	1	362.50	0	0.00	354.50	1	3,222	0.03%
2024/03/20	2	358.25	0	0.00	361.00	2	3,238	0.06%
2024/03/19	1	365.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	369.00	1	372.50	372.50	1	3,267	0.03%
2024/03/15	0	366.50	1	367.50	378.00	-1	3,273	-0.03%
2024/03/14	4	363.38	4	360.63	371.00	0	3,271	0.00%
2024/03/13	4.3	364.91	0	0.00	352.00	4.3	3,252	0.13%
2024/03/12	1	391.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	2	388.00	2	395.50	402.50	0	3,249	0.00%
2024/03/08	0.2	388.00	0	0.00	384.00	0.2	3,294	0.01%
2024/03/07	18.5	405.63	0.2	402.25	390.00	18.3	3,284	0.56%
2024/03/06	2	411.75	1	416.00	412.00	1	3,262	0.03%
2024/03/05	4	431.00	4.7	429.06	418.50	-0.7	3,319	-0.02%
2024/03/04	0	0.00	5	420.60	421.00	-5	3,346	-0.15%
2024/03/01	1	407.00	1	402.00	401.50	0	3,354	0.00%
2024/02/29	2	415.25	2	418.25	417.00	0	3,336	0.00%
2024/02/27	2	420.50	0	0.00	411.50	2	3,348	0.06%
2024/02/26	2	418.25	2	421.75	415.50	0	3,364	0.00%
2024/02/22	2	419.50	6.1	421.91	421.00	-4.1	3,434	-0.12%
2024/02/21	1	407.50	1	407.50	406.00	0	3,465	0.00%
2024/02/20	0.1	404.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	2	410.75	3	409.33	405.50	-1	3,715	-0.03%
2024/02/16	3	398.67	2	399.50	404.00	1	3,843	0.03%
2024/02/15	3.1	384.40	0	0.00	390.00	3.1	3,910	0.08%
2024/02/02	1.1	393.18	0	0.00	390.00	1.1	4,012	0.03%
2024/02/01	2	391.50	3	392.33	393.50	-1	4,027	-0.02%