矽力*-KY (6415)-第一金-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	390.75	2	393.75	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1	338.50	344.00	-1	3,100	-0.03%
2024/04/22	1	341.00	2	332.50	330.50	-1	3,116	-0.03%
2024/04/19	3	339.50	1	348.00	336.00	2	3,165	0.06%
2024/04/18	1	366.00	2	360.10	373.00	-1	3,115	-0.03%
2024/04/17	2	371.50	1	372.50	368.50	1	3,137	0.03%
2024/04/16	0	0.00	4	380.25	369.50	-4	3,134	-0.13%
2024/04/15	5	394.10	2	396.50	396.50	3	3,110	0.10%
2024/04/12	1	376.00	5	382.20	387.00	-4	3,031	-0.13%
2024/04/11	5	367.40	5	367.40	372.50	0	2,929	0.00%
2024/04/10	3	349.98	4	351.13	355.50	-1	2,861	-0.03%
2024/04/09	0	0.00	3	327.50	328.00	-3	2,868	-0.10%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	2	321.50	0	0.00	319.00	2	3,055	0.07%
2024/04/01	1	335.50	1	336.50	339.00	0	3,084	0.00%
2024/03/28	1	328.50	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1	340.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	354.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	2	352.50	0	0.00	350.00	2	3,220	0.06%
2024/03/22	2	357.50	1	357.50	367.00	1	3,211	0.03%
2024/03/21	1	362.50	0	0.00	354.50	1	3,222	0.03%
2024/03/20	2	358.25	0	0.00	361.00	2	3,238	0.06%
2024/03/19	1	365.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	369.00	1	372.50	372.50	1	3,267	0.03%
2024/03/15	0	366.50	1	367.50	378.00	-1	3,273	-0.03%
2024/03/14	4	363.38	4	360.63	371.00	0	3,271	0.00%
2024/03/13	4.3	364.91	0	0.00	352.00	4.3	3,252	0.13%
2024/03/12	1	391.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	2	388.00	2	395.50	402.50	0	3,249	0.00%
2024/03/08	0.2	388.00	0	0.00	384.00	0.2	3,294	0.01%
2024/03/07	18.5	405.63	0.2	402.25	390.00	18.3	3,284	0.56%
2024/03/06	2	411.75	1	416.00	412.00	1	3,262	0.03%
2024/03/05	4	431.00	4.7	429.06	418.50	-0.7	3,319	-0.02%
2024/03/04	0	0.00	5	420.60	421.00	-5	3,346	-0.15%
2024/03/01	1	407.00	1	402.00	401.50	0	3,354	0.00%
2024/02/29	2	415.25	2	418.25	417.00	0	3,336	0.00%
2024/02/27	2	420.50	0	0.00	411.50	2	3,348	0.06%
2024/02/26	2	418.25	2	421.75	415.50	0	3,364	0.00%
2024/02/22	2	419.50	6.1	421.91	421.00	-4.1	3,434	-0.12%
2024/02/21	1	407.50	1	407.50	406.00	0	3,465	0.00%
2024/02/20	0.1	404.00	0	0.00	403.50	0.1	3,594	0.00%
2024/02/19	2	410.75	3	409.33	405.50	-1	3,715	-0.03%
2024/02/16	3	398.67	2	399.50	404.00	1	3,843	0.03%
2024/02/15	3.1	384.40	0	0.00	390.00	3.1	3,910	0.08%
2024/02/02	1.1	393.18	0	0.00	390.00	1.1	4,012	0.03%
2024/02/01	2	391.50	3	392.33	393.50	-1	4,027	-0.02%
2024/01/31	1.7	388.12	1	382.50	385.50	0.7	4,034	0.02%
2024/01/29	1	397.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	1	407.50	1	410.00	402.00	0	4,013	0.00%
2024/01/25	1	406.00	0	0.00	400.50	1	4,013	0.02%
2024/01/24	1	407.00	1	401.00	400.50	0	4,071	0.00%
2024/01/23	1	404.50	2	409.50	410.00	-1	4,088	-0.02%
2024/01/22	1	410.50	1	412.50	413.50	0	4,125	0.00%
2024/01/19	2	407.50	2	404.75	406.00	0	4,138	0.00%
2024/01/18	1	409.50	2	412.25	406.50	-1	4,116	-0.02%
2024/01/17	2	409.00	1	419.00	405.00	1	4,138	0.02%
2024/01/15	4	430.13	0	0.00	418.50	4	4,119	0.10%
2024/01/11	0	0.00	2.2	451.67	445.50	-2.2	4,080	-0.05%
2024/01/10	0	0.00	3	447.17	451.50	-3	4,051	-0.07%
2024/01/09	1	435.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	1	444.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	1	442.00	1	445.00	438.50	0	4,227	0.00%
2024/01/04	2	447.50	0	0.00	437.50	2	4,219	0.05%
2024/01/03	4	444.88	1.1	454.62	440.00	3	4,204	0.07%
2024/01/02	2	477.50	3	471.61	467.50	-1	4,115	-0.03%
2023/12/29	1	496.89	1	493.50	500.00	0	4,074	0.00%
2023/12/28	1	470.50	0	0.00	490.00	1	3,993	0.03%
2023/12/27	3	454.33	2	437.00	452.50	1	3,889	0.03%
2023/12/26	1	444.00	1	444.00	437.00	0	3,819	0.00%
2023/12/25	1	438.00	1	430.00	432.00	0	3,795	0.00%
2023/12/22	1	447.50	1	437.00	434.00	0	3,805	0.00%
2023/12/21	2	428.00	2	439.00	443.00	0	3,773	0.00%
2023/12/20	4	424.38	5	420.66	431.50	-1	3,710	-0.03%
2023/12/19	1	403.50	1	405.50	403.50	0	3,635	0.00%
2023/12/18	1	398.58	0	0.00	398.00	1	3,645	0.03%
2023/12/14	0	0.00	1	403.00	404.00	-1	3,631	-0.03%
2023/12/13	1	390.00	0	0.00	390.50	1	3,627	0.03%
2023/12/12	0	0.00	1	402.50	399.50	-1	3,641	-0.03%
2023/12/11	3	406.00	5	406.00	400.00	-2	3,665	-0.05%
2023/12/08	2.1	404.16	2	405.00	410.50	0.1	3,784	0.00%
2023/12/06	6	414.92	3	405.50	405.00	3	3,815	0.08%
2023/12/05	3	422.00	3	421.67	419.00	0	3,794	0.00%
2023/11/30	3	433.95	0	0.00	425.00	3	3,763	0.08%
2023/11/29	1	430.00	6	421.58	427.50	-5	3,717	-0.13%
2023/11/28	2	399.75	5	405.90	410.00	-3	3,734	-0.08%
2023/11/27	3	399.67	1	401.00	395.50	2	3,764	0.05%
2023/11/24	0	0.00	1	412.00	412.00	-1	3,816	-0.03%
2023/11/22	4	412.50	1	409.50	410.00	3	3,929	0.08%
2023/11/21	2	410.50	4	418.00	422.00	-2	3,917	-0.05%
2023/11/20	3	410.50	1	409.00	413.00	2	3,918	0.05%
2023/11/16	2	378.25	2	386.00	384.00	0	3,878	0.00%
2023/11/15	2	380.00	14	376.57	382.00	-12	3,782	-0.32%
2023/11/14	2	358.75	0	0.00	354.50	2	3,640	0.05%
2023/11/13	4	354.25	10	352.10	354.00	-6	3,542	-0.17%
2023/11/10	10	331.55	10	334.55	334.00	0	3,441	0.00%
2023/11/09	1	317.50	2	324.50	328.00	-1	3,393	-0.03%
2023/11/08	6	326.00	0	0.00	320.00	6	3,364	0.18%
2023/11/03	0	0.00	3	315.17	317.00	-3	3,325	-0.09%
2023/11/02	36	306.74	37	305.76	315.50	-1	3,303	-0.03%
2023/10/31	0	0.00	2	293.00	286.50	-2	3,218	-0.06%
2023/10/30	1	293.50	5	290.70	293.00	-4	3,198	-0.13%
2023/10/27	1	274.00	1	273.00	271.50	0	3,205	0.00%
2023/10/26	6	281.67	5	271.00	271.00	1	3,207	0.03%
2023/10/25	5	289.90	3	294.00	293.00	2	3,175	0.06%
2023/10/24	1	281.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	7	290.86	6	287.83	287.50	1	3,140	0.03%
2023/10/20	6	293.42	5	293.00	293.00	1	3,116	0.03%
2023/10/19	5	305.50	5	304.00	304.00	0	3,104	0.00%
2023/10/18	1	315.50	1	311.50	311.50	0	3,123	0.00%
2023/10/17	1	314.00	1	315.00	314.00	0	3,124	0.00%
2023/10/16	2	309.50	0	0.00	306.50	2	3,088	0.06%
2023/10/13	1	305.00	5	319.70	321.00	-4	3,023	-0.13%
2023/10/12	0	0.00	3	301.67	297.00	-3	2,929	-0.10%
2023/10/11	0	0.00	5	297.50	297.50	-5	2,964	-0.17%
2023/10/06	5	298.50	5	298.50	298.50	0	3,042	0.00%
2023/10/04	7	297.43	5	295.50	295.50	2	3,139	0.06%
2023/10/03	5	308.00	0	0.00	306.00	5	3,127	0.16%
2023/10/02	0	0.00	5	310.00	310.00	-5	3,141	-0.16%
2023/09/28	6	310.83	0	0.00	304.50	6	3,162	0.19%
2023/09/27	1	313.50	0	0.00	306.00	1	3,193	0.03%
2023/09/21	1	309.00	0	0.00	310.50	1	3,267	0.03%
2023/09/19	31	328.42	32	325.11	323.00	-1	3,269	-0.03%
2023/09/18	8	331.56	5	330.00	330.00	3	3,288	0.09%
2023/09/15	18	326.94	22	329.00	329.00	-4	3,308	-0.12%
2023/09/14	34	324.63	34	327.32	329.50	0	3,375	0.00%
2023/09/13	8	332.75	5	339.00	329.50	3	3,397	0.09%
2023/09/12	0	0.00	2	317.50	327.00	-2	3,360	-0.06%
2023/09/08	1	299.00	0	0.00	298.50	1	3,315	0.03%
2023/09/07	3	311.17	1	315.00	310.00	2	3,354	0.06%
2023/09/05	10	301.20	8	305.00	305.00	2	3,366	0.06%
2023/09/04	35	304.83	36	303.76	304.00	-1	3,363	-0.03%
2023/09/01	3	285.50	28	301.57	305.50	-25	3,337	-0.75%
2023/08/31	24	288.88	5	289.50	287.00	19	3,267	0.58%
2023/08/30	4	273.38	8	279.63	285.00	-4	3,199	-0.13%
2023/08/28	4	269.88	0	0.00	262.50	4	3,082	0.13%
2023/08/24	2	259.25	0	0.00	258.00	2	2,970	0.07%
2023/08/23	0	0.00	1	253.00	259.50	-1	2,944	-0.03%
2023/08/22	2	279.50	1	277.50	268.50	1	2,845	0.04%
2023/08/21	2	281.75	0	0.00	281.00	2	2,853	0.07%
2023/08/17	0	0.00	0	299.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1	296.00	296.50	-1	2,906	-0.03%
2023/08/15	1	288.50	0	0.00	288.50	1	2,990	0.03%
2023/08/14	1	294.00	1	296.50	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1	302.50	303.00	-1	3,093	-0.03%
2023/08/10	1	292.00	0	0.00	294.00	1	3,143	0.03%
2023/08/09	1	302.00	0	0.00	303.00	1	3,171	0.03%
2023/08/07	0	0.00	1	309.50	310.00	-1	3,207	-0.03%
2023/08/04	2	304.75	0	0.00	305.50	2	3,226	0.06%
2023/08/02	0	0.00	1	323.50	316.00	-1	3,192	-0.03%
2023/08/01	1	337.50	1	351.00	336.50	0	3,163	0.00%
2023/07/31	0	0.00	5	330.00	330.00	-5	3,119	-0.16%
2023/07/28	5	314.50	5	321.00	321.00	0	3,085	0.00%
2023/07/27	2	318.25	5	320.00	320.00	-3	3,070	-0.10%
2023/07/26	7	315.93	50	317.31	314.50	-43	3,073	-1.40%
2023/07/25	5	325.50	15	325.00	324.50	-10	3,059	-0.33%
2023/07/24	0.1	327.50	1	329.50	327.00	-0.9	3,074	-0.03%
2023/07/21	6	337.50	0	0.00	325.00	6	3,079	0.19%
2023/07/20	10	346.00	0	0.00	348.00	10	3,059	0.33%
2023/07/19	30	345.33	0	0.00	340.50	30	3,033	0.99%
2023/07/18	20	350.63	0	0.00	342.00	20	3,032	0.66%
2023/07/14	0	0.00	11	332.82	333.00	-11	3,012	-0.37%
2023/07/13	1	315.50	1	316.00	317.00	0	2,982	0.00%
2023/07/12	14.1	345.38	3	345.33	334.00	11.1	2,927	0.38%
2023/07/10	2	361.75	5	362.00	362.00	-3	2,840	-0.11%
2023/07/07	6	369.58	0	0.00	367.50	6	2,836	0.21%
2023/07/05	1	383.00	3	381.50	380.00	-2	2,808	-0.07%
2023/07/04	6	371.42	5	370.00	370.00	1	2,773	0.04%
2023/07/03	7	382.86	5	375.00	375.00	2	2,777	0.07%
2023/06/30	0	0.00	9	385.00	385.00	-9	2,736	-0.33%
2023/06/29	1	378.50	7	379.00	378.50	-6	2,713	-0.22%
2023/06/28	1	362.50	0	0.00	367.00	1	2,697	0.04%
2023/06/27	2	362.25	2	361.50	359.00	0	2,718	0.00%
2023/06/26	6	363.58	2	364.00	364.00	4	2,709	0.15%
2023/06/21	11.1	378.64	7	379.29	377.00	4.1	2,670	0.15%
2023/06/20	16	381.13	13	382.27	381.50	3	2,630	0.11%
2023/06/19	0	0.00	5	389.50	389.50	-5	2,535	-0.20%
2023/06/16	1.2	360.75	0	0.00	354.50	1.2	2,490	0.05%
2023/06/15	6	349.50	7	357.36	357.00	-1	2,404	-0.04%
2023/06/14	5	353.51	0	0.00	350.00	5	2,390	0.21%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/08	3	380.50	0	0.00	370.00	3	2,433	0.12%
2023/06/06	1	379.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	4	385.00	4	386.50	386.50	0	2,434	0.00%
2023/06/02	5	394.90	2	394.00	394.00	3	2,423	0.12%
2023/05/31	0.1	399.50	0	0.00	400.50	0.1	2,444	0.00%
2023/05/30	1	387.50	7.3	395.11	397.00	-6.3	2,446	-0.26%
2023/05/29	0	0.00	2	395.00	394.50	-2	2,483	-0.08%
2023/05/26	0	0.00	5	382.00	382.00	-5	2,465	-0.20%
2023/05/25	20	385.00	13	375.08	375.00	7	2,448	0.29%
2023/05/24	0.1	392.00	1	392.50	392.00	-0.9	2,419	-0.04%
2023/05/23	0.2	384.67	0	0.00	383.50	0.2	2,415	0.01%
2023/05/22	5	376.50	5	376.00	376.00	0	2,387	0.00%
2023/05/19	1	381.50	0	0.00	374.50	1	2,362	0.04%
2023/05/18	10	394.50	5	388.00	388.00	5	2,292	0.22%
2023/05/17	0	0.00	7	401.07	402.00	-7	2,235	-0.31%
2023/05/16	6	391.11	1	400.50	388.00	5	2,226	0.23%
2023/05/15	2	398.25	1	394.00	390.50	1	2,222	0.04%
2023/05/12	1	435.00	0	0.00	433.50	1	2,202	0.05%
2023/05/10	2	457.25	1	455.50	451.00	1	2,258	0.04%
2023/05/08	1	480.50	1	483.50	478.00	0	2,279	0.00%
2023/04/28	0	0.00	1	478.00	480.50	-1	2,508	-0.04%
2023/04/25	1	450.00	1	450.00	453.00	0	2,510	0.00%
2023/04/19	0	0.00	1	513.00	512.00	-1	2,575	-0.04%
2023/04/18	1	511.00	0	0.00	503.00	1	2,573	0.04%
2023/04/07	0	0.00	4	479.00	479.00	-4	2,478	-0.16%
2023/04/06	3	469.50	3	472.50	472.50	0	2,479	0.00%
2023/03/31	4	481.13	3	479.50	479.50	1	2,481	0.04%
2023/03/30	0	0.00	2	484.50	484.50	-2	2,486	-0.08%
2023/03/28	8	494.69	1	497.00	476.50	7	2,497	0.28%
2023/03/27	2	511.00	1	519.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	511.00	512.00	-1	2,495	-0.04%
2023/03/22	3	504.00	3	507.67	508.00	0	2,557	0.00%
2023/03/21	3	512.00	0	0.00	503.00	3	2,576	0.12%
2023/03/20	0	0.00	1	514.00	513.00	-1	2,583	-0.04%
2023/03/16	1	512.00	3	500.00	500.00	-2	2,612	-0.08%
2023/03/15	0	0.00	4	501.13	503.00	-4	2,620	-0.15%
2023/03/14	7	487.29	3	487.17	482.00	4	2,607	0.15%
2023/03/13	2	510.50	1	513.00	510.00	1	2,643	0.04%
2023/03/10	3	574.00	0	0.00	566.00	3	2,639	0.11%
2023/03/08	4	579.25	4	586.00	586.00	0	2,675	0.00%
2023/03/07	3	588.00	3	590.00	590.00	0	2,657	0.00%
2023/03/03	0	0.00	1	624.00	596.00	-1	2,629	-0.04%
2023/03/02	0	0.00	3	604.00	604.00	-3	2,623	-0.11%
2023/03/01	0	600.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	3	589.00	1	587.00	584.00	2	2,547	0.08%
2023/02/21	2	589.00	2	597.00	597.00	0	2,540	0.00%
2023/02/20	2	583.00	1	584.00	588.00	1	2,580	0.04%
2023/02/17	1	569.00	1	574.00	575.00	0	2,600	0.00%
2023/02/14	1	603.00	1	601.00	600.00	0	2,627	0.00%
2023/02/13	4	608.25	2	606.00	606.00	2	2,627	0.08%
2023/02/10	2	638.00	2	639.98	631.00	0	2,592	0.00%
2023/02/09	1	641.11	1	648.00	650.00	0	2,592	0.00%
2023/02/08	2	622.50	0	0.00	654.00	2	2,535	0.08%
2023/02/07	1	598.00	0	594.00	595.00	1	2,511	0.04%
2023/02/06	1	572.00	1	586.00	578.00	0	2,487	0.00%
2023/02/03	1	587.00	2	593.00	593.00	-1	2,484	-0.04%
2023/02/02	2	591.00	2	595.50	594.00	0	2,480	0.00%
2023/02/01	10	584.90	9	588.56	588.00	1	2,476	0.04%
2023/01/31	0	0.00	2	590.00	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/13	0	0.00	1	512.00	507.00	-1	2,421	-0.04%
2023/01/11	2	521.50	0	0.00	520.00	2	2,428	0.08%
2023/01/10	2	516.00	2	518.50	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	482.00	0	0.00	484.00	0	2,396	0.00%
2023/01/03	0	0.00	1	451.50	453.50	-1	2,441	-0.04%
2022/12/30	1	440.50	1	443.00	436.50	0	2,436	0.00%
2022/12/28	1	434.00	1	436.00	434.50	0	2,471	0.00%
2022/12/26	1	443.00	1	449.50	445.00	0	2,480	0.00%
2022/12/23	1	432.50	2	438.25	445.00	-1	2,512	-0.04%
2022/12/22	1	438.50	1	444.00	439.00	0	2,510	0.00%
2022/12/19	1	486.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1	501.00	0	0.00	503.00	1	2,565	0.04%
2022/12/13	1	499.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	5	487.60	5	486.50	486.00	0	2,495	0.00%
2022/12/09	1	473.50	1	477.00	477.00	0	2,548	0.00%
2022/12/08	2	463.01	1	458.00	458.00	1	2,521	0.04%
2022/12/07	1	493.00	1	501.00	483.50	0	2,503	0.00%
2022/12/05	16	566.75	16	569.44	569.00	0	2,483	0.00%
2022/12/02	0	0.00	0.1	519.00	544.00	-0.1	2,419	0.00%
2022/12/01	0.1	484.75	0	0.00	495.00	0.1	2,392	0.00%
2022/11/18	0	0.00	0.1	511.00	504.00	-0.1	2,511	-0.01%
2022/11/17	0	505.00	0	0.00	504.00	0	2,520	0.00%
2022/11/16	0.1	498.40	0	0.00	497.00	0.1	2,524	0.00%
2022/11/09	1	428.00	0	0.00	428.00	1	2,507	0.04%
2022/10/21	0	0.00	1	390.50	390.50	-1	2,561	-0.04%
2022/10/20	1	389.50	0	0.00	387.00	1	2,544	0.04%
2022/10/12	0	0.00	1	425.00	425.00	-1	2,741	-0.04%
2022/10/11	3	418.33	2	422.25	420.00	1	2,783	0.04%
2022/10/07	1	459.50	1	463.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	2	462.00	462.00	-2	2,883	-0.07%
2022/09/26	6	432.00	8	436.13	428.00	-2	2,720	-0.07%
2022/09/23	13	454.12	0	0.00	450.00	13	2,686	0.48%
2022/09/22	0	0.00	10	489.00	499.50	-10	2,634	-0.38%
2022/09/21	0	0.00	2	498.00	504.00	-2	2,618	-0.08%
2022/09/07	0	0.00	4	467.38	461.50	-4	2,333	-0.17%
2022/09/05	1	499.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	1	508.00	0	0.00	499.00	1	2,258	0.04%
2022/09/01	1	520.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	2	526.50	1	527.00	533.00	1	2,192	0.05%
2022/08/30	2	536.50	1	539.00	530.00	1	2,179	0.05%
2022/08/26	3	570.67	2	573.50	565.00	1	2,120	0.05%
2022/08/25	0	0.00	1	572.00	579.00	-1	2,075	-0.05%
2022/08/24	1	562.00	0	0.00	562.00	1	2,028	0.05%
2022/08/11	0	577.00	0	0.00	588.00	0	1,731	0.00%
2022/08/10	1	567.00	1	565.00	562.00	0	1,709	0.00%
2022/08/09	1	568.00	1	567.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	1	561.00	576.00	-1	1,670	-0.06%
2022/08/05	2	550.50	3	544.33	550.00	-1	1,633	-0.06%
2022/08/04	1	536.00	2	541.00	527.00	-1	1,591	-0.06%
2022/08/03	1	520.00	1	523.00	520.00	0	1,547	0.00%
2022/07/29	0	582.00	0	0.00	556.00	0	1,444	0.00%
2022/07/27	2	558.00	2	563.00	564.00	0	1,383	0.00%
2022/07/26	3	567.67	3	577.67	562.00	0	1,354	0.00%
2022/07/25	1	581.04	1	576.00	578.00	0	1,324	0.00%
2022/07/22	4	607.50	3	614.00	615.00	1	1,272	0.08%
2022/07/21	8	623.75	7	617.71	623.00	1	1,217	0.08%
2022/07/20	1	588.09	3	590.67	595.00	-2	1,125	-0.18%
2022/07/19	22	563.27	9	578.22	552.00	13	1,027	1.27%
2022/07/18	12	573.92	24	573.21	580.00	-12	986	-1.22%
2022/07/15	2	571.00	4	577.50	574.00	-2	928	-0.22%
2022/07/14	1	514.02	1	549.00	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/22	1	2400.00	1	2435.00	2435.00	0	712	0.00%
2022/06/20	1	2300.00	1	2315.00	2315.00	0	697	0.00%
2022/06/17	2	2302.50	2	2260.00	2260.00	0	690	0.00%
2022/06/16	0	2525.00	0	0.00	2400.00	0	679	0.00%
2022/06/13	1	2669.60	1	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2755.00	1	2700.00	2795.00	0	733	0.00%
2022/06/06	1	2775.00	1	2870.00	2870.00	0	750	0.00%
2022/05/30	0	0.00	0	2910.00	2870.00	0	729	0.00%
2022/05/27	0	2780.00	0	0.00	2775.00	0	719	0.00%
2022/05/18	0	0.00	0	2905.00	2925.00	0	687	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/04/29	0	0.00	0	2700.00	2715.00	0	630	0.00%
2022/04/28	0	2585.00	0	0.00	2610.00	0	630	0.00%
2022/04/27	0	2480.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2575.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	2720.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2740.00	0	0.00	2765.00	0	612	0.00%
2022/04/14	0	2865.00	0	0.00	2910.00	0	622	0.00%
2022/04/01	0	0.00	0	3325.00	3315.00	0	563	0.00%
2022/03/23	1	3480.00	1	3475.00	3470.00	0	548	0.00%
2022/03/18	0	0.00	1	3350.00	3300.00	-1	543	-0.18%
2022/03/16	1	2810.00	0	0.00	2875.00	1	512	0.20%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/11	0	0.00	0	3410.00	3415.00	0	464	0.00%
2022/03/08	0	3285.00	0	0.00	3255.00	0	443	0.00%
2022/03/01	0	0.00	0	3875.00	3855.00	0	434	0.00%
2022/02/22	0	3655.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3717.50	0	0.00	3775.00	0	433	0.00%
2022/02/15	0	3860.00	0	0.00	3775.00	0	436	0.00%
2022/02/11	0	3935.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	4065.00	0	0.00	4080.00	0	423	0.00%
2022/01/17	1	3820.00	0	0.00	3855.00	1	352	0.28%
2022/01/10	0	4175.00	0	0.00	4220.00	0	311	0.00%
2021/12/22	0	0.00	1	4860.00	4865.00	-1	313	-0.32%
2021/11/30	1	4590.00	0	0.00	4690.00	1	289	0.35%
2021/11/24	0	4550.00	0	0.00	4550.00	0	290	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/10/25	0	0.00	0	4268.75	4295.00	0	275	-0.01%
2021/10/20	0	4095.00	0	0.00	4100.00	0	279	0.01%
2021/10/01	0	0.00	0	4090.00	3950.00	0	279	0.00%
2021/09/30	0	4060.00	0	0.00	4105.00	0	278	0.00%
2021/07/21	0	0.00	0	3870.00	3845.00	0	393	0.00%
2021/07/13	0	3950.00	0	0.00	3955.00	0	420	0.00%
2021/06/25	0	0.00	0	3645.00	3660.00	0	471	0.00%
2021/06/09	0	0.00	0	3195.00	3180.00	0	533	0.00%
2021/06/08	0	3255.00	0	0.00	3215.00	0	534	0.00%
2021/06/02	0	3520.00	0	0.00	3555.00	0	566	0.00%
2021/05/31	0	0.00	0	3670.00	3680.00	0	568	0.00%
2021/05/27	0	0.00	0	3630.00	3510.00	0	571	0.00%
2021/05/25	0	3555.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3200.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	0	3071.25	3045.00	0	557	-0.01%
2021/05/20	0	2980.00	0	0.00	2975.00	0	553	0.00%
2021/05/11	0	2850.00	0	2770.00	2755.00	0	560	0.00%
2021/05/10	0	3050.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	3210.00	0	3249.50	3300.00	0	561	0.00%
2021/05/05	0	0.00	0	2997.67	2995.00	0	556	0.00%
2021/05/04	0	2930.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2977.50	3030.00	0	559	0.00%
2021/04/29	0	2900.00	0	2912.69	2925.00	0	558	0.00%
2021/04/28	0	2875.00	0	0.00	2870.00	0	560	0.00%
2021/04/26	0	2740.00	0	2880.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2677.50	2645.00	0	561	0.00%
2021/04/21	0	2550.00	0	0.00	2535.00	0	561	0.00%
2021/04/16	0	2625.00	0	0.00	2640.00	0	575	0.00%
2021/04/13	0	0.00	0	2490.00	2435.00	0	568	0.00%
2021/04/12	1	2545.00	1	2540.00	2545.00	0	565	0.00%
2021/03/31	0	2360.00	1	2355.00	2305.00	-1	527	-0.19%
2021/03/29	0	2360.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2315.00	2315.00	0	521	0.00%
2021/03/25	1	2270.00	1	2220.00	2245.00	0	516	0.00%
2021/03/23	1	2230.00	1	2245.00	2210.00	0	510	0.00%
2021/03/22	1	2180.00	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	1	2370.07	1	2385.00	2385.00	0	495	0.00%
2021/03/02	0	2625.00	0	0.00	2605.00	0	439	0.00%
2021/01/15	0	0.00	0	2797.50	2740.00	0	413	0.00%
2021/01/13	0	2975.00	0	0.00	2855.00	0	409	0.00%
2020/12/30	2	2370.00	2	2340.00	2360.00	0	390	0.00%
2020/12/24	0	0.00	0	2390.00	2350.00	0	409	0.00%
2020/12/16	0	2560.00	0	0.00	2565.00	0	401	0.00%
2020/12/08	0	0.00	0	2350.00	2330.00	0	398	0.00%
2020/12/02	0	2300.00	0	0.00	2300.00	0	395	0.00%
2020/11/26	0	0.00	0	2370.00	2345.00	0	393	0.00%
2020/11/13	0	2150.00	0	0.00	2170.00	0	453	0.00%
2020/10/30	1	1830.00	1	1765.00	1760.00	0	453	0.00%
2020/09/02	32	1946.72	32	1906.88	1910.00	0	582	0.00%
2020/08/24	2	1847.50	2	1860.00	1870.00	0	706	0.00%
2020/08/20	18	1757.78	24	1746.67	1790.00	-6	725	-0.83%
2020/08/19	0	0.00	3	1631.67	1630.00	-3	713	-0.42%
2020/08/18	4	1585.00	0	0.00	1555.00	4	706	0.57%
2020/08/14	1	1725.00	1	1655.00	1740.00	0	710	0.00%
2020/08/05	0	0.00	2	1875.00	1850.00	-2	824	-0.24%
2020/08/04	1	1765.00	0	0.00	1780.00	1	821	0.12%
2020/07/24	1	1775.00	0	0.00	1735.00	1	852	0.12%
2020/07/22	0	0.00	1	1755.00	1740.00	-1	860	-0.12%
2020/07/21	1	1755.00	0	0.00	1750.00	1	864	0.12%
2020/07/15	0	0.00	2	1755.00	1750.00	-2	873	-0.23%
2020/07/14	10	1780.00	10	1790.00	1795.00	0	875	0.00%
2020/07/10	2	1937.50	0	0.00	1870.00	2	875	0.23%
2020/07/09	5	1970.00	0	0.00	1925.00	5	877	0.57%
2020/07/07	0	0.00	2	2015.00	2015.00	-2	868	-0.23%
2020/07/06	2	1970.00	0	0.00	1985.00	2	866	0.23%
2020/07/03	10	1997.50	10	2020.00	1985.00	0	865	0.00%
2020/07/02	11	1977.27	11	1967.73	1980.00	0	866	0.00%
2020/06/30	0	0.00	1	1920.00	1920.00	-1	862	-0.12%
2020/06/24	1	1895.00	0	0.00	1885.00	1	840	0.12%
2020/06/08	0	0.00	1	1585.00	1640.00	-1	953	-0.10%
2020/06/05	1	1530.00	0	0.00	1570.00	1	964	0.10%
2020/06/04	4	1525.00	4	1570.00	1600.00	0	965	0.00%
2020/06/02	0	0.00	1	1570.00	1580.00	-1	962	-0.10%
2020/05/27	0	0.00	1	1500.00	1505.00	-1	836	-0.12%
2020/05/22	1	1465.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	1	1450.00	1	1465.00	1480.00	0	809	0.00%
2020/05/20	4	1438.75	4	1457.50	1480.00	0	810	0.00%
2020/05/19	1	1485.00	1	1500.00	1485.00	0	801	0.00%
2020/05/18	1	1475.00	0	0.00	1450.00	1	798	0.13%
2020/05/11	0	0.00	1	1280.00	1365.00	-1	741	-0.13%
2020/04/29	1	1275.00	0	0.00	1240.00	1	745	0.13%
2020/04/17	0	0.00	6	1175.00	1200.00	-6	772	-0.78%
2020/04/14	6	1155.00	0	0.00	1150.00	6	777	0.77%
2020/04/01	0	0.00	1	1020.00	1035.00	-1	802	-0.12%
2020/03/19	18	700.61	18	688.00	700.00	0	758	0.00%
2020/03/12	1	1000.00	1	1055.00	1045.00	0	680	0.00%
2020/03/11	1	1095.00	1	1100.00	1080.00	0	678	0.00%
2020/03/10	1	1030.00	0	0.00	1050.00	1	666	0.15%
2020/03/09	1	1085.00	1	1055.00	1010.00	0	661	0.00%
2020/03/06	0	0.00	1	1095.00	1095.00	-1	656	-0.15%
2020/03/05	1	1090.00	0	0.00	1085.00	1	646	0.15%
2020/03/04	3	1050.00	3	1045.00	1045.00	0	636	0.00%
2020/03/02	4	1091.25	4	1070.00	1070.00	0	635	0.00%
2020/02/27	4	1032.50	4	1015.00	1015.00	0	634	0.00%
2020/02/25	2	1047.50	3	1053.33	1075.00	-1	639	-0.16%
2020/02/20	3	1096.67	3	1093.33	1100.00	0	650	0.00%
2020/02/19	1	1035.00	1	1055.00	1100.00	0	661	0.00%
2020/02/18	1	1035.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	1	1095.00	1	1030.00	1030.00	0	672	0.00%
2020/02/14	2	1100.00	2	1115.00	1105.00	0	677	0.00%
2020/02/11	1	1060.00	1	1065.00	1055.00	0	695	0.00%
2020/02/06	1	1180.00	1	1185.00	1150.00	0	695	0.00%
2020/02/04	4	1232.50	4	1240.00	1240.00	0	689	0.00%
2020/02/03	1	1090.00	1	1110.00	1150.00	0	683	0.00%
2020/01/16	1	1160.00	1	1145.00	1135.00	0	691	0.00%
2020/01/13	3	1135.00	4	1138.75	1160.00	-1	679	-0.15%
2020/01/10	2	1057.50	1	1065.29	1080.00	1	664	0.15%
2020/01/02	0	1015.00	1	1015.00	1025.00	-1	657	-0.15%
2019/12/27	1	950.00	0	0.00	936.00	1	666	0.15%
2019/12/18	0	952.00	0	0.00	952.00	0	711	0.00%
2019/12/11	2	943.50	2	947.00	951.00	0	722	0.00%
2019/12/06	1	930.00	1	920.00	920.00	0	715	0.00%
2019/10/31	1	846.00	1	850.00	858.00	0	677	0.00%
2019/09/24	0	0.00	1	806.00	791.00	-1	568	-0.18%
2019/09/23	1	813.00	0	0.00	806.00	1	567	0.18%
2019/09/20	2	772.00	51	773.37	779.00	-49	562	-8.70%
2019/09/19	28	739.00	0	0.00	771.00	28	550	5.08%
2019/09/18	0	0.00	8	703.38	702.00	-8	535	-1.49%
2019/09/17	0	0.00	1	690.00	688.00	-1	556	-0.18%
2019/09/16	10	697.30	0	0.00	691.00	10	554	1.80%
2019/09/12	6	702.50	0	0.00	708.00	6	558	1.08%
2019/09/09	0	0.00	1	684.00	676.00	-1	547	-0.18%
2019/09/06	1	688.00	0	0.00	685.00	1	548	0.18%
2019/09/05	2	691.00	0	0.00	685.00	2	548	0.36%
2019/09/03	0	0.00	16	698.06	699.00	-16	552	-2.90%
2019/08/30	15	692.87	0	0.00	698.00	15	546	2.75%
2019/08/23	10	688.70	0	0.00	688.00	10	524	1.91%
2019/08/22	3	697.33	0	0.00	692.00	3	520	0.58%
2019/08/21	0	0.00	2	675.50	700.00	-2	508	-0.39%
2019/08/19	1	652.00	0	0.00	648.00	1	469	0.21%
2019/08/14	1	688.00	1	685.00	652.00	0	468	0.00%
2019/08/12	1	630.00	0	0.00	641.00	1	445	0.22%
2019/08/07	11	645.18	13	656.69	645.00	-2	443	-0.45%
2019/08/02	0	0.00	1	645.00	633.00	-1	418	-0.24%
2019/08/01	6	635.50	7	646.00	642.00	-1	411	-0.24%
2019/07/31	3	646.00	4	635.00	635.00	-1	406	-0.25%
2019/07/29	1	597.00	0	0.00	599.00	1	391	0.26%
2019/07/26	1	631.00	0	0.00	615.00	1	393	0.25%
2019/07/25	2	637.50	0	0.00	630.00	2	392	0.51%
2019/07/23	1	628.00	0	0.00	624.00	1	384	0.26%
2019/07/11	0	0.00	1	644.00	629.00	-1	370	-0.27%
2019/07/10	1	616.00	0	0.00	616.00	1	370	0.27%
2019/06/13	0	0.00	1	480.50	480.00	-1	344	-0.29%
2019/05/27	1	470.00	1	466.00	466.00	0	328	0.00%
2019/05/24	1	466.00	1	468.00	468.00	0	329	0.00%
2019/05/16	1	481.00	0	0.00	478.00	1	314	0.32%
2019/03/27	1	446.00	1	444.00	444.00	0	356	0.00%
2019/03/25	1	444.00	1	439.00	439.00	0	361	0.00%
2019/02/19	0	0.00	1	490.00	499.00	-1	442	-0.23%
2019/02/11	0	0.00	1	476.00	485.50	-1	460	-0.22%
2019/01/30	0	0.00	1	452.00	454.00	-1	454	-0.22%
2019/01/29	1	442.00	0	0.00	443.50	1	454	0.22%
2019/01/28	2	488.75	0	0.00	468.00	2	448	0.45%
2019/01/23	0	0.00	1	477.00	482.00	-1	447	-0.22%
2019/01/22	1	464.50	0	0.00	460.00	1	442	0.23%
2018/12/20	0	0.00	1	484.00	476.00	-1	452	-0.22%
2018/12/19	1	508.00	0	0.00	489.00	1	453	0.22%
2018/12/12	0	0.00	1	469.00	480.00	-1	436	-0.23%
2018/12/10	1	469.50	0	0.00	454.00	1	428	0.23%
2018/12/04	0	0.00	1	523.00	500.00	-1	411	-0.24%
2018/12/03	5	513.80	5	536.00	535.00	0	404	0.00%
2018/11/30	1	485.00	0	0.00	487.50	1	383	0.26%