• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    484張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22061.5000.0062.6002,2130.00%
2025/01/21062.0000.0062.0002,2510.00%
2025/01/17063.8000.0063.2002,3720.00%
2025/01/10066.8000.0066.9002,7100.00%
2025/01/0900.00177.0074.20-12,804-0.04%
2025/01/0700.00377.4076.60-33,191-0.09%
2025/01/0300.000.177.9177.10-0.13,7040.00%
2025/01/02176.1100.0075.0013,9460.03%
2024/12/31077.0000.0076.5004,3760.00%
2024/12/30078.10178.5077.70-14,687-0.02%
2024/12/27178.41179.9078.0004,8960.00%
2024/12/26379.4000.0079.1034,9400.06%
2024/12/25179.00279.7979.50-14,933-0.02%
2024/12/24077.90079.4078.5004,9330.00%
2024/12/231.179.450.180.9077.8014,9360.02%
2024/12/202.180.844.180.2479.50-24,935-0.04%
2024/12/19181.79283.9581.10-14,964-0.02%
2024/12/180.184.3000.0085.100.15,0220.00%
2024/12/17181.80279.7581.40-14,994-0.02%
2024/12/16479.4300.0076.1044,9210.08%
2024/12/12291.051489.7188.70-124,812-0.25%
2024/12/11187.10289.9090.10-14,750-0.02%
2024/12/09187.70487.1487.70-34,686-0.06%
2024/12/06082.85185.1082.50-14,629-0.02%
2024/12/0500.00187.1086.00-14,597-0.02%
2024/12/04488.4500.0087.4044,5720.09%
2024/12/03987.19188.1087.5084,5230.18%
2024/11/27283.80283.2581.5004,4010.00%
2024/11/25184.10080.8084.3014,3510.02%
2024/11/22076.600.278.0777.90-0.14,3020.00%
2024/11/21076.4000.0075.4004,3000.00%
2024/11/200.178.0500.0075.800.14,2990.00%
2024/11/19178.80179.9079.7004,2970.00%
2024/11/1800.00179.4076.80-14,306-0.02%
2024/11/14079.9500.0079.4004,3150.00%
2024/11/12082.0000.0081.5004,3150.00%
2024/11/0800.002.682.9681.30-2.64,295-0.06%
2024/11/07181.700.783.0181.900.34,2770.01%
2024/11/060.180.11182.0079.30-14,256-0.02%
2024/11/051.181.1900.0081.601.14,2300.03%
2024/11/044.184.32184.7081.103.14,2160.07%
2024/11/01686.60786.3787.90-14,171-0.02%
2024/10/30584.96386.0084.0024,0350.05%
2024/10/29183.20282.5784.20-13,949-0.03%
2024/10/2800.001177.2078.40-113,887-0.28%
2024/10/25082.8000.0081.6003,8510.00%
2024/10/2400.001.385.9484.00-1.33,826-0.03%
2024/10/231.284.1300.0083.501.23,7280.03%
2024/10/220.186.35190.0185.70-0.93,707-0.02%
2024/10/211593.650.193.8088.0014.93,6640.41%
2024/10/181.186.892.288.0089.20-1.13,480-0.03%
2024/10/170.183.2000.0084.100.13,3310.00%
2024/10/160.183.600.284.4084.40-0.13,2970.00%
2024/10/152.186.7500.0082.802.13,1960.07%
2024/10/142.189.80191.0089.101.13,1210.04%
2024/10/11385.93888.6989.10-52,863-0.17%
2024/10/09284.951087.4084.80-82,560-0.31%
2024/10/08185.702.183.8783.10-1.12,386-0.05%
2024/10/07280.95381.4382.90-12,156-0.05%
2024/10/04578.103.477.4879.501.61,7730.09%
2024/10/0120570.3920273.0775.0031,4970.20% 大買/大賣/
2024/09/250.568.200.568.1068.5001,3340.00%
2024/09/241.566.9700.0067.601.51,3280.11%
2024/09/202066.416068.3868.10-401,315-3.04%
2024/09/0400.006458.2858.00-641,397-4.58%
2024/08/2600.001462.0061.60-141,786-0.78%
2024/08/14760.7000.0061.1072,1520.33%
2024/07/3100.00265.0065.30-22,188-0.09%
2024/07/2200.009561.5161.60-952,695-3.52%
2024/07/193064.7700.0064.40303,0061.00%
2024/07/1500.004169.2568.00-413,206-1.28%
2024/07/117765.75165.9066.00763,2672.33%
2024/07/0500.001273.5273.20-123,402-0.35%
2024/07/03170.7000.0070.9013,7170.03%
2024/07/0200.00172.7071.00-13,814-0.03%
2024/07/0100.00173.0072.50-13,832-0.03%
2024/06/28169.4000.0069.2013,9330.03%
2024/06/2600.00067.8169.4004,1220.00%
2024/06/25065.50066.5266.5004,2810.00%
2024/06/2400.00166.0067.00-14,349-0.02%
2024/06/212964.3000.0064.10294,4420.65%
2024/06/207466.73169.0066.80734,4521.64%
2024/06/1800.000.173.4072.60-0.14,4390.00%
2024/06/170.172.40572.2271.50-54,518-0.11%
2024/06/14272.00174.1072.0014,6490.02%
2024/06/13174.700.175.0074.1014,6680.02%
2024/06/123.173.83275.5073.801.14,7310.02%
2024/06/05181.4000.0082.9014,8040.02%
2024/06/0400.00179.8079.60-14,727-0.02%
2024/06/0300.00176.7077.70-14,681-0.02%
2024/05/31279.102781.2278.40-254,667-0.54%
2024/05/30276.65176.0078.0014,5890.02%
2024/05/28273.50274.5073.7004,5250.00%
2024/05/27372.63272.3072.8014,5130.02%
2024/05/246271.12170.7071.10614,4691.36%
2024/05/23273.70077.6073.4024,4260.04%
2024/05/2200.000.282.6081.50-0.24,3790.00%
2024/05/2110.179.4900.0079.1010.14,5480.22%
2024/05/2010.185.8700.0083.1010.14,5300.22%
2024/05/1600.001094.0093.90-104,526-0.22%
2024/05/15889.7000.0089.5084,4830.18%
2024/05/1400.00792.3492.50-74,527-0.15%
2024/05/131091.98193.5193.9094,7220.19%
2024/05/09691.25393.9090.1034,9260.06%
2024/05/08390.60391.8792.9004,9690.00%
2024/05/07588.601189.0088.60-64,977-0.12%
2024/05/0600.00290.0090.50-25,000-0.04%
2024/05/03391.0000.0090.0034,9960.06%
2024/05/02390.8000.0090.8035,0000.06%
2024/04/30194.20693.0293.00-55,006-0.10%
2024/04/29691.50692.9891.1004,9100.00%
2024/04/26897.917497.6092.80-664,816-1.37%
2024/04/25095.0049595.3996.90-4954,515-10.96% 大賣/鉅額交易
2024/04/2400.0010688.1088.10-1064,184-2.53% 大賣/鉅額交易
2024/04/2300.006776.9980.10-674,160-1.61%
2024/04/2214476.0700.0072.901444,2193.41% 大買/鉅額交易
2024/04/1914876.92280.0078.401464,2013.47% 大買/鉅額交易
2024/04/18083.6000.0083.2004,1650.00%
2024/04/16175.0010375.1977.40-1024,047-2.52% 大賣/鉅額交易
2024/04/15280.00081.6080.1023,9970.05%
2024/04/12582.805083.7682.50-453,963-1.14%
2024/04/11682.37183.4082.7053,8870.13%
2024/04/1030884.8200.0082.803083,7868.13% 大買/鉅額交易
2024/04/098878.3913681.9186.30-483,609-1.33% 大賣/
2024/04/0820776.8315879.9978.50493,4131.44% 大買/大賣/
2024/04/033278.00479.4878.10283,2980.85%
2024/04/0212177.600.180.0079.00120.93,2373.73% 大買/鉅額交易
2024/04/01277.25576.0077.20-33,078-0.10%
2024/03/2914670.4100.0072.301462,9254.99% 大買/鉅額交易
2024/03/2500.00262.4064.80-22,416-0.08%
2024/03/22258.8000.0060.3022,3580.08%
2024/03/2100.00260.8059.90-22,328-0.09%
2024/03/20258.50260.7059.2002,2980.00%
2024/03/1900.003.161.3861.70-3.12,206-0.14%
2024/03/1800.00157.2057.20-12,065-0.05%
2024/03/1500.000.156.8052.00-0.12,0310.00%
2024/03/14351.70254.8051.7011,9580.05%
2024/03/13159.4000.0057.1011,9090.05%
2024/03/11259.2500.0057.3021,7720.11%
2024/03/0700.00173.0070.30-11,753-0.06%
2024/03/0600.00271.1071.20-21,745-0.11%
2024/03/05069.1000.0069.5001,7360.00%
2024/03/0400.000.170.0070.20-0.11,729-0.01%
2024/03/0100.00466.0067.30-41,719-0.23%
2024/02/29163.5000.0064.6011,7120.06%
2024/02/27365.0000.0063.3031,7020.18%
2024/02/23366.30369.2064.0001,6810.00%
2024/02/223770.613569.9768.7021,6370.12%
2024/02/2100.002.168.1268.60-2.11,397-0.15%
2024/02/2000.000.262.4062.40-0.21,339-0.01%
2024/02/19359.3010.359.9056.80-7.31,244-0.59%
2024/02/16852.698.552.2554.50-0.51,180-0.04%
2024/02/152749.252949.2949.55-21,117-0.18%
2024/02/053449.443449.4649.2001,0500.00%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－26天前
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音