統新 (6426)-第一金-新竹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	70.20	0	0.00	71.10	1	415	0.24%
2024/09/10	0	0.00	3	69.40	65.90	-3	270	-1.11%
2024/09/09	3	68.10	0	0.00	66.30	3	258	1.16%
2024/09/06	0	0.00	3	61.00	66.60	-3	244	-1.23%
2024/09/04	0	0.00	17	63.65	62.80	-17	233	-7.27%
2024/09/03	2	67.00	0	0.00	66.50	2	229	0.87%
2024/08/30	0	0.00	1	63.80	62.30	-1	203	-0.49%
2024/08/28	1	59.20	0	0.00	59.00	1	195	0.51%
2024/08/27	2	58.80	0	0.00	59.50	2	196	1.02%
2024/08/23	3	58.83	0	0.00	59.70	3	198	1.51%
2024/08/21	0	0.00	10	59.08	58.50	-10	200	-4.99%
2024/08/20	5	58.10	2	58.10	58.00	3	205	1.46%
2024/08/07	1	56.00	0	0.00	56.10	1	213	0.47%
2024/08/05	3	57.03	0	0.00	55.10	3	210	1.43%
2024/08/02	5	61.34	3	61.80	61.20	2	209	0.96%
2024/07/29	1	61.30	17	61.10	61.10	-16	209	-7.65%
2024/07/19	0	0.00	14	64.90	64.90	-14	206	-6.78%
2024/07/17	0	0.00	1	68.20	68.20	-1	202	-0.49%
2024/07/15	15	70.92	15	68.50	68.50	0	202	0.00%
2024/07/12	1	71.30	0	0.00	71.00	1	200	0.50%
2024/07/11	19	72.43	5	71.20	71.20	14	199	7.02%
2024/07/10	8	72.70	8	72.90	72.90	0	197	0.00%
2024/07/09	32	73.68	0	0.00	74.70	32	190	16.81%
2024/06/21	1	68.10	0	0.00	68.10	1	127	0.78%
2024/06/20	1	68.10	0	0.00	68.70	1	127	0.78%
2024/06/17	1	69.00	0	0.00	69.20	1	125	0.79%
2024/05/23	0	0.00	4	65.10	65.30	-4	342	-1.17%
2024/05/20	0	0.00	1	64.80	64.70	-1	356	-0.28%
2024/05/17	0	0.00	2	64.75	64.70	-2	360	-0.55%
2024/05/16	0	0.00	1	64.50	64.20	-1	362	-0.28%
2024/05/08	1	67.20	0	0.00	67.20	1	368	0.27%
2024/04/10	0	0.00	1	68.50	68.50	-1	420	-0.24%
2024/03/27	0	0.00	1	69.40	69.00	-1	465	-0.21%
2024/03/25	2	70.30	0	0.00	70.90	2	470	0.43%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/20	1	68.70	0	0.00	68.70	1	485	0.21%
2024/03/18	1	70.10	0	0.00	70.10	1	499	0.20%
2024/03/14	1	71.10	0	0.00	70.60	1	520	0.19%
2024/03/13	1	71.30	0	0.00	69.40	1	524	0.19%
2024/03/12	1	71.90	0	0.00	71.60	1	537	0.19%
2024/03/08	1	72.50	40	73.87	72.60	-39	569	-6.85%
2024/03/07	6	78.83	1	77.80	76.80	5	662	0.75%
2024/03/06	26	79.92	0	0.00	80.00	26	696	3.73%
2024/03/05	1	79.30	3	76.40	78.20	-2	686	-0.29%
2024/03/04	3	78.00	0	0.00	77.30	3	700	0.43%
2024/02/29	12	78.88	1	80.20	78.00	11	688	1.60%
2024/02/22	1	73.00	0	0.00	71.90	1	604	0.17%
2024/02/20	1	73.00	0	0.00	72.00	1	608	0.16%
2023/12/01	1	80.80	2	90.40	90.40	-1	774	-0.13%
2023/11/29	1	79.00	0	0.00	81.40	1	708	0.14%
2023/11/15	0	0.00	3	77.60	78.60	-3	665	-0.45%
2023/11/13	1	77.30	0	0.00	77.30	1	657	0.15%
2023/11/09	0	0.00	1	79.10	80.00	-1	660	-0.15%
2023/11/08	3	78.20	0	0.00	80.40	3	650	0.46%
2023/10/20	3	75.10	3	74.07	75.60	0	703	0.00%
2023/10/19	3	77.00	3	76.10	75.50	0	706	0.00%
2023/10/13	0	0.00	3	73.30	72.70	-3	671	-0.45%
2023/10/12	3	72.80	0	0.00	72.40	3	675	0.44%
2023/09/15	2	78.65	2	77.75	77.50	0	852	0.00%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/12	0	0.00	3	73.50	71.00	-3	712	-0.42%
2023/09/06	0	0.00	1	70.00	69.10	-1	633	-0.16%
2023/08/11	0	0.00	12	64.31	64.50	-12	539	-2.22%
2023/08/10	12	62.69	0	0.00	62.30	12	535	2.24%
2023/07/31	5	69.50	0	0.00	69.30	5	511	0.98%
2023/07/28	2	73.40	2	73.15	73.50	0	495	0.00%
2023/07/27	1	69.40	1	69.20	70.20	0	439	0.00%
2023/07/17	2	68.40	2	66.35	66.70	0	379	0.00%
2023/07/13	1	71.50	1	68.10	68.10	0	365	0.00%
2023/07/12	1	72.30	22	70.26	71.10	-21	347	-6.05%
2023/07/11	1	71.40	71	71.60	69.50	-70	322	-21.72%
2023/07/10	2	75.80	9	75.74	75.20	-7	277	-2.52%
2023/06/26	2	60.80	0	0.00	60.20	2	87	2.28%
2023/06/21	1	60.30	1	61.00	61.30	0	88	0.00%
2023/06/20	1	60.10	0	0.00	60.00	1	89	1.12%
2023/06/19	1	60.20	0	0.00	60.00	1	90	1.11%
2023/06/15	2	60.35	0	0.00	60.10	2	94	2.11%
2023/05/24	1	60.70	0	0.00	59.70	1	152	0.66%
2023/05/10	1	60.20	0	0.00	60.00	1	160	0.62%
2023/05/04	6	61.13	0	0.00	60.70	6	166	3.61%
2023/05/02	3	61.33	0	0.00	61.30	3	171	1.75%
2023/04/28	2	60.95	0	0.00	60.70	2	172	1.16%
2023/04/27	9	60.54	0	0.00	60.40	9	173	5.20%
2023/04/26	1	60.80	0	0.00	60.60	1	173	0.58%
2023/04/25	6	60.50	0	0.00	60.40	6	172	3.47%
2023/04/21	5	62.90	0	0.00	62.60	5	178	2.80%
2023/04/20	6	64.48	0	0.00	64.10	6	190	3.14%
2023/04/19	2	65.75	0	0.00	65.50	2	188	1.06%
2023/04/18	8	68.01	0	0.00	66.90	8	186	4.29%
2023/04/17	4	65.13	0	0.00	64.90	4	180	2.22%
2023/04/14	12	65.30	0	0.00	65.20	12	179	6.67%
2023/04/13	4	65.35	0	0.00	65.20	4	179	2.23%
2023/04/11	24	65.18	0	0.00	64.20	24	178	13.46%
2023/03/29	0	0.00	2	66.20	65.70	-2	178	-1.12%
2023/03/16	0	0.00	1	64.30	64.20	-1	190	-0.53%
2023/03/14	1	70.50	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	9	67.21	67.10	-9	219	-4.10%
2023/03/09	2	71.10	1	69.50	71.00	1	235	0.43%
2023/03/08	3	71.00	0	0.00	71.00	3	243	1.23%
2023/03/07	0	0.00	2	64.90	64.60	-2	265	-0.75%
2023/03/06	2	63.90	0	0.00	63.80	2	272	0.73%
2023/03/02	2	61.90	0	0.00	61.80	2	271	0.74%
2023/03/01	1	62.30	0	0.00	62.20	1	271	0.37%
2023/02/24	5	62.60	0	0.00	62.50	5	271	1.84%
2023/02/20	0	0.00	1	63.50	63.80	-1	273	-0.36%
2023/01/10	1	65.40	1	65.20	65.10	0	285	0.00%
2022/12/29	1	59.30	0	0.00	59.70	1	286	0.35%
2022/12/02	3	76.27	3	75.27	74.70	0	321	0.00%
2022/12/01	0	0.00	2	73.00	74.00	-2	306	-0.65%
2022/11/30	0	0.00	1	72.20	71.70	-1	293	-0.34%
2022/11/29	3	70.17	8	68.76	70.00	-5	267	-1.87%
2022/11/28	1	65.50	0	0.00	66.60	1	230	0.43%
2022/11/17	0	0.00	1	63.10	63.10	-1	348	-0.29%
2022/10/31	1	55.60	0	0.00	56.10	1	667	0.15%
2022/10/28	2	55.40	0	0.00	55.00	2	678	0.29%
2022/10/26	1	56.00	0	0.00	56.30	1	678	0.15%
2022/10/25	2	56.35	0	0.00	56.30	2	676	0.30%
2022/10/20	2	61.55	0	0.00	60.10	2	671	0.30%
2022/09/05	1	81.30	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	1	84.10	85.20	-1	555	-0.18%
2022/08/16	0	0.00	3	81.07	80.30	-3	306	-0.98%
2022/08/15	6	79.57	12	78.78	82.20	-6	282	-2.12%
2022/08/11	0	0.00	1	72.20	71.80	-1	180	-0.55%
2022/08/10	1	73.80	5	72.72	70.70	-4	165	-2.42%
2022/08/09	12	72.91	10	71.03	69.10	2	133	1.49%
2022/08/05	1	64.60	0	0.00	62.60	1	85	1.17%
2022/08/04	1	60.70	0	0.00	61.20	1	67	1.48%
2022/08/02	7	58.37	0	0.00	58.00	7	54	12.86%
2022/08/01	3	60.47	0	0.00	60.30	3	52	5.67%
2022/07/14	0	0.00	1	55.80	58.20	-1	53	-1.87%
2022/07/08	0	0.00	1	60.40	59.50	-1	53	-1.86%
2022/07/01	1	54.00	0	0.00	53.90	1	58	1.70%
2022/06/23	1	60.50	0	0.00	59.70	1	66	1.51%
2022/04/06	1	75.30	0	0.00	75.30	1	82	1.22%
2022/02/08	0	78.40	0	0.00	71.40	0	213	0.00%
2021/11/01	0	0.00	1	72.60	71.70	-1	140	-0.71%
2021/10/29	0	0.00	1	71.60	70.70	-1	134	-0.74%
2021/10/28	0	0.00	6	72.50	71.10	-6	130	-4.61%
2021/10/27	0	0.00	1	70.60	69.00	-1	117	-0.85%
2021/10/26	2	72.70	7	71.59	70.80	-5	111	-4.48%
2021/09/17	1	58.20	0	0.00	58.00	1	97	1.03%
2021/08/27	1	63.00	0	0.00	63.00	1	119	0.83%
2021/08/16	1	65.30	0	0.00	63.30	1	124	0.81%
2021/08/10	1	67.20	0	0.00	66.70	1	128	0.78%
2021/08/05	1	69.40	0	0.00	69.20	1	150	0.66%
2021/07/30	1	70.80	0	0.00	70.20	1	175	0.57%
2021/07/29	1	71.80	0	0.00	71.60	1	186	0.54%
2021/07/28	1	71.80	0	0.00	71.20	1	188	0.53%
2021/07/23	1	72.00	0	0.00	72.00	1	201	0.50%
2021/07/12	1	75.20	0	0.00	74.50	1	211	0.47%
2021/07/09	1	76.70	0	0.00	76.60	1	207	0.48%
2021/07/08	2	77.10	0	0.00	77.20	2	211	0.94%
2021/07/07	1	77.60	0	0.00	77.50	1	217	0.46%
2021/06/30	0	0.00	1	80.40	80.50	-1	267	-0.37%
2021/06/24	1	78.20	0	0.00	84.80	1	267	0.37%
2021/06/08	0	0.00	3	81.00	81.00	-3	283	-1.06%
2021/06/01	0	0.00	2	85.10	85.40	-2	295	-0.68%
2021/05/17	1	67.20	0	0.00	66.90	1	302	0.33%
2021/05/14	0	0.00	3	74.70	74.30	-3	295	-1.01%
2021/05/13	1	68.50	0	0.00	71.80	1	292	0.34%
2021/05/12	1	73.10	2	80.20	73.00	-1	283	-0.35%
2021/04/29	0	0.00	3	98.30	100.00	-3	251	-1.19%
2021/04/13	0	0.00	0	110.00	108.00	0	307	0.00%
2021/04/12	1	111.00	1	109.00	109.00	0	304	0.00%
2021/04/06	0	106.00	0	0.00	103.50	0	271	0.00%
2021/03/12	0	0.00	4	100.00	98.40	-4	306	-1.30%
2021/03/02	0	108.50	0	0.00	100.50	0	446	0.00%
2021/02/05	0	0.00	1	99.30	98.00	-1	874	-0.11%
2021/02/03	0	0.00	3	96.80	96.80	-3	916	-0.33%
2021/01/28	0	0.00	1	99.20	99.30	-1	944	-0.11%
2021/01/22	0	0.00	10	100.00	99.80	-10	998	-1.00%
2021/01/20	2	98.35	0	0.00	98.20	2	1,005	0.20%
2021/01/18	1	98.60	0	0.00	103.00	1	1,007	0.10%
2021/01/12	0	0.00	1	104.00	103.00	-1	994	-0.10%
2021/01/11	0	0.00	1	107.00	106.50	-1	993	-0.10%
2020/12/21	0	0.00	15	115.50	115.50	-15	1,027	-1.46%
2020/12/11	1	117.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	123.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	0	0.00	3	125.50	124.50	-3	1,088	-0.28%
2020/12/07	1	122.50	2	126.00	122.50	-1	1,120	-0.09%
2020/12/04	1	126.50	0	0.00	126.50	1	1,119	0.09%
2020/12/03	0	0.00	2	131.25	127.50	-2	1,116	-0.18%
2020/12/02	2	129.75	1	130.00	129.00	1	1,110	0.09%
2020/11/27	0	0.00	1	135.50	131.50	-1	1,085	-0.09%
2020/11/26	1	128.50	2	126.00	129.50	-1	1,049	-0.10%
2020/11/23	0	0.00	4	129.00	125.50	-4	1,014	-0.39%
2020/11/20	6	126.50	0	0.00	128.50	6	988	0.61%
2020/11/19	1	122.50	1	123.00	127.00	0	942	0.00%
2020/11/18	118	122.42	118	122.83	126.00	0	898	0.00%	大買/大賣/
2020/11/17	0	0.00	4	119.00	119.00	-4	770	-0.52%
2020/11/16	1	108.50	0	0.00	108.50	1	754	0.13%
2020/11/13	3	106.50	0	0.00	106.50	3	774	0.39%
2020/11/12	0	0.00	1	107.50	107.00	-1	796	-0.13%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/02	90	102.28	89	101.70	97.50	1	1,062	0.09%
2020/10/29	1	94.40	0	0.00	93.10	1	1,082	0.09%
2020/10/23	1	102.00	0	0.00	102.00	1	1,108	0.09%
2020/10/22	2	102.25	0	0.00	101.50	2	1,137	0.18%
2020/09/25	1	104.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	13	104.54	2	109.50	105.00	11	2,171	0.51%
2020/09/15	2	121.00	2	123.00	123.00	0	2,595	0.00%
2020/09/14	1	117.00	1	118.50	118.50	0	2,658	0.00%
2020/09/11	0	0.00	6	115.50	108.00	-6	2,652	-0.23%
2020/09/04	2	125.75	0	0.00	126.00	2	2,754	0.07%
2020/09/02	0	0.00	1	129.50	129.50	-1	2,960	-0.03%
2020/08/31	1	129.50	0	0.00	130.00	1	2,963	0.03%
2020/08/26	1	132.00	1	133.00	133.50	0	3,004	0.00%
2020/08/25	4	133.00	1	134.00	132.00	3	3,012	0.10%
2020/08/21	6	132.75	0	0.00	132.00	6	3,027	0.20%
2020/08/20	4	129.00	1	129.00	129.00	3	3,045	0.10%
2020/08/17	1	150.00	0	0.00	149.50	1	2,983	0.03%
2020/08/11	2	151.75	1	151.50	147.50	1	3,024	0.03%
2020/08/10	1	146.00	2	148.50	146.50	-1	2,922	-0.03%
2020/08/07	1	144.00	1	143.00	143.00	0	2,892	0.00%
2020/08/05	1	148.00	0	0.00	145.50	1	2,892	0.03%
2020/07/29	1	133.00	4	134.00	135.00	-3	2,987	-0.10%
2020/07/28	2	134.00	2	133.25	132.50	0	3,026	0.00%
2020/07/27	3	137.33	6	134.50	133.00	-3	3,047	-0.10%
2020/07/23	0	0.00	2	145.50	145.50	-2	3,132	-0.06%
2020/07/22	2	144.50	0	0.00	143.00	2	3,216	0.06%
2020/07/21	3	143.00	8	145.06	142.00	-5	3,307	-0.15%
2020/07/20	8	136.69	3	137.33	142.50	5	3,423	0.15%
2020/07/17	3	145.17	0	0.00	139.00	3	3,440	0.09%
2020/07/16	0	0.00	3	146.00	145.50	-3	3,449	-0.09%
2020/07/15	6	149.50	1	147.00	145.50	5	3,440	0.15%
2020/07/13	5	154.60	5	154.00	152.50	0	3,437	0.00%
2020/07/10	1	155.00	1	152.50	155.00	0	3,469	0.00%
2020/07/09	5	164.10	4	162.88	160.00	1	3,427	0.03%
2020/07/08	19	167.95	6	168.08	167.00	13	3,394	0.38%
2020/07/07	6	160.92	5	159.70	159.00	1	3,260	0.03%
2020/07/06	9	163.28	9	162.22	162.50	0	3,182	0.00%
2020/07/03	5	159.10	4	160.13	161.00	1	3,073	0.03%
2020/07/02	0	0.00	3	148.67	148.00	-3	2,825	-0.11%
2020/06/30	2	147.50	1	149.50	145.50	1	2,660	0.04%
2020/06/24	1	143.50	1	143.00	143.00	0	2,518	0.00%
2020/06/19	0	0.00	1	140.50	143.50	-1	2,414	-0.04%
2020/06/17	1	139.00	1	140.00	138.00	0	2,310	0.00%
2020/06/11	0	0.00	15	137.00	133.50	-15	2,290	-0.65%
2020/06/10	2	141.00	1	141.00	142.50	1	2,255	0.04%
2020/06/09	15	143.67	3	139.50	143.50	12	2,144	0.56%
2020/06/04	1	140.50	1	137.00	140.00	0	2,055	0.00%
2020/05/29	1	133.50	1	133.50	133.50	0	1,994	0.00%
2020/05/28	2	129.00	0	0.00	129.00	2	1,975	0.10%
2020/05/25	1	139.50	0	0.00	138.50	1	1,930	0.05%
2020/05/14	0	0.00	2	142.25	140.50	-2	1,786	-0.11%
2020/05/13	0	0.00	2	142.00	143.50	-2	1,762	-0.11%
2020/05/12	2	140.75	0	0.00	140.00	2	1,777	0.11%
2020/05/08	0	0.00	2	151.50	148.00	-2	1,774	-0.11%
2020/05/07	0	0.00	5	149.70	148.00	-5	1,777	-0.28%
2020/05/06	3	151.67	3	147.00	147.00	0	1,788	0.00%
2020/04/30	1	147.00	6	151.25	146.50	-5	1,742	-0.29%
2020/04/29	2	150.00	2	151.00	149.50	0	1,726	0.00%
2020/04/28	14	149.46	13	149.38	147.50	1	1,710	0.06%
2020/04/27	9	143.50	7	143.86	143.00	2	1,628	0.12%
2020/04/24	0	0.00	1	132.00	134.00	-1	1,537	-0.07%
2020/04/23	5	124.30	4	126.88	125.00	1	1,440	0.07%
2020/04/22	0	0.00	4	113.88	117.00	-4	1,317	-0.30%
2020/04/20	0	0.00	5	114.00	116.00	-5	1,296	-0.39%
2020/04/17	5	113.20	0	0.00	112.00	5	1,301	0.38%
2020/04/16	7	113.79	2	114.00	115.50	5	1,270	0.39%
2020/04/15	7	113.64	3	114.00	113.00	4	1,234	0.32%
2020/04/14	1	102.00	4	106.00	105.00	-3	1,173	-0.26%
2020/04/13	4	104.38	1	105.00	100.00	3	1,166	0.26%
2020/04/10	2	99.60	2	103.75	105.50	0	1,119	0.00%
2020/04/08	2	101.25	0	0.00	99.50	2	1,108	0.18%
2020/04/06	0	0.00	1	88.10	89.00	-1	1,101	-0.09%
2020/04/01	0	0.00	5	84.24	86.30	-5	1,136	-0.44%
2020/03/27	1	86.50	0	0.00	84.60	1	1,290	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	75.20	4	74.60	75.20	-3	1,311	-0.23%
2020/03/17	0	0.00	1	85.40	84.30	-1	1,321	-0.08%
2020/03/16	2	98.30	1	97.00	93.60	1	1,313	0.08%
2020/03/13	1	103.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	0	0.00	3	118.50	113.50	-3	1,418	-0.21%
2020/03/11	1	126.00	0	0.00	126.00	1	1,489	0.07%
2020/03/03	0	0.00	0.2	130.00	129.00	-0.2	1,559	-0.01%
2020/02/26	0	0.00	2	136.50	136.00	-2	1,569	-0.13%
2020/02/25	1	132.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	1	133.50	0	0.00	134.00	1	1,565	0.06%
2020/02/21	0	0.00	3	136.83	136.00	-3	1,566	-0.19%
2020/02/20	2	141.25	0	0.00	140.00	2	1,563	0.13%
2020/02/17	1	144.50	0	0.00	143.00	1	1,767	0.06%
2020/02/14	3	146.00	0	0.00	147.00	3	1,763	0.17%
2020/02/13	0	0.00	2	146.00	144.50	-2	1,756	-0.11%
2020/02/12	0	0.00	2	141.75	142.00	-2	1,733	-0.12%
2020/02/11	1	137.50	1	138.50	138.50	0	1,701	0.00%
2020/02/10	2	136.75	1	132.00	138.50	1	1,685	0.06%
2020/02/07	2	136.25	0	0.00	134.50	2	1,672	0.12%
2020/02/06	1	139.50	0	0.00	139.50	1	1,641	0.06%
2020/02/05	2	131.00	3	138.00	136.00	-1	1,616	-0.06%
2020/02/04	0	0.00	1	125.00	127.00	-1	1,560	-0.06%
2020/02/03	1	122.50	1	122.00	121.50	0	1,536	0.00%
2020/01/31	2	137.00	0	0.00	134.00	2	1,504	0.13%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/20	0	0.00	1	165.50	165.00	-1	1,491	-0.07%
2020/01/17	2	167.00	1	166.00	165.50	1	1,496	0.07%
2020/01/16	2	165.50	0	0.00	165.50	2	1,502	0.13%
2020/01/15	6	170.17	1	168.50	168.00	5	1,493	0.33%
2020/01/14	3.1	172.34	9	173.28	173.00	-6	1,486	-0.40%
2020/01/13	4.1	164.70	0	0.00	168.00	4.1	1,463	0.28%
2020/01/10	2	158.50	0	0.00	159.00	2	1,446	0.14%
2020/01/08	2	158.25	0	0.00	157.00	2	1,435	0.14%
2020/01/07	1	163.50	0	0.00	161.50	1	1,438	0.07%
2020/01/02	2	175.25	4	175.63	176.00	-2	1,559	-0.13%
2019/12/30	1	170.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	3	173.67	2	177.25	173.00	1	1,649	0.06%
2019/12/26	3	175.17	1	174.50	173.50	2	1,615	0.12%
2019/12/23	1	165.00	0	0.00	166.00	1	1,462	0.07%
2019/12/11	2	167.75	2	166.50	166.00	0	1,444	0.00%
2019/12/09	2	178.00	2	173.00	172.00	0	1,383	0.00%
2019/11/28	1	149.50	1	149.00	153.50	0	1,215	0.00%
2019/11/26	0	0.00	1	147.00	149.50	-1	1,209	-0.08%
2019/11/21	0	0.00	9	145.00	147.50	-9	1,215	-0.74%
2019/11/20	1	147.00	1	148.00	144.50	0	1,221	0.00%
2019/11/19	1	148.50	0	0.00	147.00	1	1,241	0.08%
2019/11/18	9	154.50	0	0.00	145.50	9	1,346	0.67%
2019/11/15	2	151.00	3	151.17	150.50	-1	1,314	-0.08%
2019/11/14	1	147.50	0	0.00	151.00	1	1,299	0.08%
2019/10/31	1	141.00	1	141.50	136.00	0	1,367	0.00%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/14	6	144.50	9	143.94	140.50	-3	1,494	-0.20%
2019/10/09	5	141.70	5	145.20	144.00	0	1,459	0.00%
2019/10/08	1	134.00	0	0.00	135.50	1	1,400	0.07%
2019/10/07	4	136.25	2	135.25	134.50	2	1,387	0.14%
2019/10/03	1	130.50	1	129.50	128.00	0	1,330	0.00%
2019/09/25	3	125.00	3	130.00	129.00	0	1,425	0.00%
2019/08/21	3	137.83	3	138.17	141.00	0	1,121	0.00%
2019/08/20	2	124.50	2	126.50	129.00	0	1,003	0.00%
2019/08/19	1	114.50	1	115.00	117.50	0	955	0.00%
2019/08/16	0	0.00	1	110.00	107.00	-1	920	-0.11%
2019/08/15	1	109.50	0	0.00	110.00	1	915	0.11%
2019/08/05	2	107.00	2	105.50	103.00	0	780	0.00%
2019/08/02	1	110.50	1	112.00	108.50	0	776	0.00%
2019/08/01	1	107.50	1	114.00	114.00	0	777	0.00%
2019/07/30	0	0.00	2	103.00	108.00	-2	753	-0.27%
2019/07/25	1	110.00	0	0.00	112.00	1	738	0.14%
2019/07/24	1	106.50	1	105.50	110.00	0	744	0.00%
2019/07/23	2	106.50	2	111.00	107.50	0	747	0.00%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/15	2	104.00	2	102.75	104.00	0	667	0.00%
2019/07/08	1	92.10	1	92.60	94.10	0	609	0.00%
2019/07/04	0	0.00	1	88.80	89.70	-1	582	-0.17%
2019/07/02	5	86.12	5	86.68	85.00	0	574	0.00%
2019/06/05	0	0.00	2	70.70	70.00	-2	831	-0.24%
2019/05/31	0	0.00	1	69.20	69.00	-1	904	-0.11%
2019/05/24	1	67.10	1	67.10	66.30	0	1,075	0.00%
2019/05/16	0	0.00	2	72.25	70.30	-2	1,261	-0.16%
2019/04/29	1	77.10	0	0.00	76.00	1	1,618	0.06%
2019/04/26	3	79.40	0	0.00	79.80	3	1,635	0.18%
2019/04/24	2	80.00	0	0.00	80.60	2	1,749	0.11%
2019/04/19	4	82.00	4	83.93	82.60	0	1,880	0.00%
2019/04/16	0	0.00	1	87.50	86.70	-1	2,216	-0.05%
2019/04/15	1	87.50	1	85.60	87.50	0	2,254	0.00%
2019/04/12	1	84.30	0	0.00	86.50	1	2,289	0.04%
2019/04/08	1	89.40	1	87.90	88.30	0	2,548	0.00%
2019/04/03	3	88.67	3	88.73	87.10	0	2,618	0.00%
2019/04/02	1	85.10	2	85.55	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	83.00	82.00	-1	2,810	-0.04%
2019/03/29	0	0.00	1	82.60	81.30	-1	2,844	-0.04%
2019/03/27	0	0.00	1	83.20	82.10	-1	2,944	-0.03%
2019/03/18	1	79.00	1	79.80	80.50	0	3,222	0.00%
2019/03/11	2	76.10	2	77.00	76.70	0	3,270	0.00%
2019/03/08	3	76.30	3	75.20	76.90	0	3,261	0.00%
2019/03/07	2	73.50	2	77.40	74.00	0	3,244	0.00%
2019/03/06	3	81.07	1	80.20	80.20	2	3,220	0.06%
2019/03/05	1	81.40	0	0.00	80.80	1	3,200	0.03%
2019/02/27	1	86.30	1	85.80	86.50	0	3,157	0.00%
2019/02/25	4	91.85	4	93.05	93.50	0	3,106	0.00%
2019/02/22	9	86.46	9	87.60	88.10	0	3,018	0.00%
2019/02/21	8	87.30	9	87.94	86.40	-1	2,993	-0.03%
2019/02/20	5	86.34	4	87.25	84.90	1	2,934	0.03%
2019/02/19	0	0.00	3	80.97	80.80	-3	2,867	-0.10%
2019/02/18	7	80.23	3	80.37	81.00	4	2,855	0.14%
2019/02/15	0	0.00	3	85.20	83.00	-3	2,816	-0.11%
2019/02/14	0	0.00	1	86.10	84.50	-1	2,792	-0.04%
2019/02/13	3	89.03	3	90.00	86.50	0	2,774	0.00%
2019/02/12	0	0.00	2	87.80	88.00	-2	2,730	-0.07%
2019/02/11	1	83.90	0	0.00	83.50	1	2,651	0.04%
2019/01/29	4	84.05	3	83.60	83.50	1	2,613	0.04%
2019/01/28	1	85.00	1	84.60	83.60	0	2,586	0.00%
2019/01/25	2	82.00	2	82.10	81.80	0	2,537	0.00%
2019/01/24	1	83.10	1	82.70	83.30	0	2,506	0.00%
2019/01/22	1	82.30	1	82.40	81.30	0	2,443	0.00%
2019/01/21	4	78.60	4	79.23	78.40	0	2,359	0.00%
2019/01/18	3	78.40	3	78.50	78.70	0	2,343	0.00%
2019/01/17	2	78.60	2	79.05	77.50	0	2,311	0.00%
2019/01/15	1	84.70	1	85.50	84.20	0	2,184	0.00%
2019/01/11	1	83.70	1	84.00	87.00	0	2,097	0.00%
2019/01/10	1	84.50	1	84.80	85.10	0	2,006	0.00%
2019/01/09	4	88.03	4	88.10	85.10	0	1,937	0.00%
2019/01/08	7	84.19	6	83.05	87.60	1	1,756	0.06%
2019/01/07	0	0.00	1	78.50	79.70	-1	1,629	-0.06%
2019/01/04	4	75.55	3	75.83	77.80	1	1,579	0.06%
2019/01/03	2	76.90	0	0.00	75.00	2	1,527	0.13%
2018/12/28	10	71.82	10	71.88	73.00	0	1,394	0.00%
2018/12/26	0	0.00	2	79.80	72.60	-2	1,201	-0.17%
2018/12/25	4	81.80	4	81.50	80.60	0	1,103	0.00%
2018/12/24	4	79.43	1	80.60	82.50	3	923	0.32%
2018/12/21	0	0.00	4	71.70	72.80	-4	774	-0.52%
2018/12/20	10	70.95	9	71.14	70.60	1	729	0.14%
2018/12/19	7	69.36	6	69.92	68.30	1	644	0.16%
2018/12/18	14	72.52	14	72.31	70.90	0	576	0.00%
2018/12/17	8	70.40	8	70.63	73.20	0	501	0.00%
2018/12/14	7	70.14	6	70.70	70.40	1	456	0.22%
2018/12/13	4	63.60	4	64.85	66.50	0	357	0.00%
2018/12/12	12	57.77	14	57.54	60.50	-2	287	-0.70%
2018/12/11	6	55.67	6	57.17	56.70	0	257	0.00%
2018/12/07	4	54.90	4	56.40	55.00	0	189	0.00%
2018/12/06	3	54.70	3	53.70	51.40	0	167	0.00%
2018/10/09	0	0.00	6	42.00	41.60	-6	113	-5.30%
2018/07/02	1	52.90	0	0.00	52.90	1	432	0.23%
2018/06/29	0	0.00	1	55.80	54.40	-1	430	-0.23%
2018/06/26	1	52.00	0	0.00	51.90	1	448	0.22%
2018/06/20	0	0.00	1	60.50	58.00	-1	457	-0.22%
2018/06/15	1	64.40	0	0.00	62.70	1	453	0.22%
2018/06/14	0	0.00	1	63.50	61.50	-1	444	-0.23%
2018/06/08	0	0.00	1	57.00	55.70	-1	471	-0.21%
2018/06/05	0	0.00	1	58.00	57.20	-1	466	-0.21%
2018/06/04	1	55.60	0	0.00	55.70	1	458	0.22%
2018/06/01	0	0.00	2	56.00	55.50	-2	460	-0.43%
2018/05/17	1	52.80	0	0.00	51.50	1	507	0.20%
2018/05/16	1	49.30	1	50.00	51.90	0	496	0.00%
2018/05/11	0	0.00	1	51.20	50.70	-1	527	-0.19%
2018/05/10	1	50.80	0	0.00	51.10	1	535	0.19%
2018/05/03	0	0.00	1	54.60	54.60	-1	532	-0.19%
2018/04/30	1	53.00	0	0.00	53.70	1	531	0.19%
2018/04/02	0	0.00	1	72.10	70.90	-1	614	-0.16%
2018/03/30	0	0.00	2	74.40	71.40	-2	684	-0.29%
2018/03/29	3	73.60	0	0.00	72.10	3	679	0.44%
2018/03/27	0	0.00	1	68.10	68.30	-1	660	-0.15%
2018/03/26	1	69.50	0	0.00	68.50	1	662	0.15%
2018/03/12	0	0.00	1	66.50	65.50	-1	584	-0.17%
2018/03/02	1	71.00	0	0.00	70.30	1	618	0.16%
2018/02/22	0	0.00	2	62.30	62.60	-2	565	-0.35%
2018/02/06	1	65.00	0	0.00	61.20	1	563	0.18%
2018/02/05	1	69.10	0	0.00	67.50	1	556	0.18%
2018/01/31	0	0.00	3	78.83	77.70	-3	552	-0.54%
2018/01/25	0	0.00	1	81.00	82.00	-1	590	-0.17%
2018/01/12	4	86.15	0	0.00	87.00	4	711	0.56%
2018/01/05	0	0.00	1	88.30	88.10	-1	818	-0.12%
2018/01/04	1	91.40	0	90.30	90.20	1	826	0.12%