迅得 (6438)-第一金-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
727張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	123.50	121.00	-0.1	2,509	0.00%
2024/05/14	0	0.00	0.1	123.00	123.00	-0.1	2,509	0.00%
2024/05/10	2.1	123.21	0	0.00	121.50	2.1	2,503	0.08%
2024/05/09	2.1	123.52	0	121.75	123.00	2.1	2,474	0.08%
2024/05/08	0	118.50	0	0.00	118.00	0	2,444	0.00%
2024/05/07	0.7	119.99	0	0.00	119.00	0.7	2,433	0.03%
2024/05/03	2	123.00	2	122.50	122.50	0	2,412	0.00%
2024/04/30	0	0.00	1	127.53	128.00	-1	2,397	-0.04%
2024/04/29	2	129.01	8	130.50	129.50	-6	2,401	-0.25%
2024/04/26	0	128.50	1	127.50	126.00	-1	2,377	-0.04%
2024/04/25	0	0.00	2	123.00	123.50	-2	2,357	-0.08%
2024/04/24	3	126.50	0	0.00	126.00	3	2,350	0.13%
2024/04/23	3	122.83	0	0.00	122.50	3	2,327	0.13%
2024/04/22	0	0.00	0	121.50	120.50	0	2,321	0.00%
2024/04/19	4	122.00	8	121.88	122.50	-4	2,308	-0.17%
2024/04/18	3	131.00	3	131.67	129.00	0	2,258	0.00%
2024/04/17	7	132.64	1	133.50	133.00	6	2,224	0.27%
2024/04/16	8	126.38	33	126.48	125.50	-25	2,171	-1.15%
2024/04/15	0	0.00	49	134.04	136.50	-49	2,096	-2.34%
2024/04/12	8.6	131.44	6	133.92	136.00	2.6	2,025	0.13%
2024/04/11	3	128.00	1	128.50	126.50	2	1,920	0.10%
2024/04/10	8	129.63	0	129.00	128.00	8	1,910	0.42%
2024/04/08	9.2	132.22	3	131.50	131.00	6.2	1,857	0.33%
2024/04/03	42	134.67	36	134.76	135.00	6	1,799	0.33%
2024/04/02	2	130.25	1	131.04	135.50	1	1,593	0.06%
2024/04/01	0	0.00	0	124.00	123.50	0	1,439	0.00%
2024/03/29	2	121.00	3	120.67	120.00	-1	1,420	-0.07%
2024/03/28	3	122.67	8	121.81	121.50	-5	1,413	-0.35%
2024/03/27	2	121.00	2.4	122.02	123.00	-0.4	1,399	-0.03%
2024/03/26	2	119.50	2	120.00	118.00	0	1,369	0.00%
2024/03/25	16.4	122.42	2.7	122.24	120.50	13.7	1,349	1.02%
2024/03/22	3.7	123.05	2	123.25	123.00	1.7	1,337	0.12%
2024/03/21	0	0.00	0	123.50	123.50	0	1,322	0.00%
2024/03/20	1	125.00	1	123.00	122.50	0	1,297	0.00%
2024/03/19	0	124.00	5	122.70	121.50	-5	1,232	-0.40%
2024/03/18	0	0.00	17	112.32	116.00	-17	1,151	-1.48%
2024/03/15	10	114.00	6	111.42	112.50	4	1,122	0.36%
2024/03/14	12	107.00	0	0.00	107.00	12	1,043	1.15%
2024/03/13	0	107.50	33	106.56	106.00	-33	1,038	-3.18%
2024/03/12	5	110.90	2	111.00	111.00	3	1,024	0.29%
2024/03/11	6.4	112.53	0	0.00	112.50	6.4	1,015	0.63%
2024/03/08	1	112.50	0	0.00	112.50	1	1,021	0.10%
2024/03/07	0	0.00	4	120.00	117.00	-4	1,002	-0.40%
2024/03/06	0.1	118.50	2	118.00	118.50	-1.9	979	-0.20%
2024/03/05	1.9	119.00	1	120.50	117.50	0.9	996	0.09%
2024/03/04	6	119.00	0	0.00	120.00	6	977	0.61%
2024/03/01	36.1	119.44	2	119.75	120.00	34.1	942	3.62%
2024/02/29	4.5	119.78	3	117.84	120.50	1.5	912	0.16%
2024/02/27	1	118.38	21	115.64	115.50	-20	824	-2.42%
2024/02/23	31	112.39	25	113.32	112.00	6	647	0.93%
2024/02/22	0	0.00	2	110.00	109.00	-2	595	-0.34%
2024/02/20	2	107.00	0	0.00	107.00	2	560	0.36%
2024/02/19	0	0.00	0.6	105.00	106.00	-0.6	547	-0.11%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/05	0	0.00	2.1	102.00	102.00	-2.1	604	-0.35%
2024/01/24	0	0.00	5	105.00	105.00	-5	692	-0.72%
2024/01/23	2	105.00	5	105.00	105.00	-3	705	-0.43%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/17	0	0.00	23	102.00	101.50	-23	730	-3.15%
2024/01/12	0	0.00	25	103.00	102.50	-25	826	-3.03%
2024/01/11	2	103.00	0	0.00	103.00	2	830	0.24%
2024/01/04	0	0.00	5	105.00	104.00	-5	923	-0.54%
2024/01/03	1	105.00	7	106.00	106.00	-6	947	-0.63%
2024/01/02	0	0.00	22	105.00	107.00	-22	968	-2.27%
2023/12/28	0	0.00	8	104.94	104.50	-8	1,067	-0.75%
2023/12/27	0	0.00	26	104.12	104.50	-26	1,117	-2.33%
2023/12/25	2	103.50	0	0.00	103.00	2	1,128	0.18%
2023/12/22	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/12/21	1	104.50	0	0.00	103.50	1	1,130	0.09%
2023/12/20	0	0.00	8	103.50	103.00	-8	1,124	-0.71%
2023/12/19	0	0.00	0	104.00	103.00	0	1,127	0.00%
2023/12/18	0	104.50	0	0.00	103.50	0	1,128	0.00%
2023/12/15	2	105.00	0	0.00	104.50	2	1,129	0.18%
2023/12/08	2	103.50	21	103.50	103.50	-19	1,129	-1.68%
2023/12/07	1	103.50	1	103.50	104.00	0	1,119	0.00%
2023/12/06	1	107.50	0	0.00	106.50	1	1,112	0.09%
2023/12/05	0	0.00	2	109.00	109.00	-2	1,115	-0.18%
2023/12/01	2	108.50	1	108.50	108.50	1	1,132	0.09%
2023/11/30	7	109.71	2	109.50	109.00	5	1,144	0.44%
2023/11/27	1	107.50	0	0.00	107.50	1	1,250	0.08%
2023/11/24	0	0.00	8	108.50	108.00	-8	1,248	-0.64%
2023/11/23	10	108.55	0	0.00	108.50	10	1,245	0.80%
2023/11/22	1	108.50	11	108.59	109.00	-10	1,239	-0.81%
2023/11/21	2	108.00	0	0.00	108.00	2	1,230	0.16%
2023/11/20	2	108.25	0	0.00	108.50	2	1,224	0.16%
2023/11/13	1	108.00	10	108.00	108.00	-9	1,174	-0.77%
2023/11/09	2	107.50	0	0.00	107.00	2	1,143	0.17%
2023/11/08	2	104.50	2	105.00	104.00	0	1,114	0.00%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/11/06	2	103.50	2	103.00	103.00	0	1,148	0.00%
2023/11/03	2	101.00	0	0.00	101.00	2	1,147	0.17%
2023/10/27	0	0.00	1	106.00	103.00	-1	1,154	-0.09%
2023/10/24	0	0.00	3	106.17	106.50	-3	1,167	-0.26%
2023/10/23	11	108.23	11	107.82	105.00	0	1,182	0.00%
2023/10/20	10	107.00	0	0.00	106.50	10	1,163	0.86%
2023/10/19	1	102.00	1	103.00	102.00	0	1,117	0.00%
2023/10/18	1	103.00	1	103.50	103.00	0	1,117	0.00%
2023/10/17	1	104.00	0	0.00	103.50	1	1,120	0.09%
2023/10/16	0	0.00	2	105.25	104.00	-2	1,119	-0.18%
2023/10/13	0	0.00	1	108.00	107.00	-1	1,122	-0.09%
2023/10/12	0	0.00	1	109.00	108.50	-1	1,100	-0.09%
2023/10/11	4	106.25	4	106.50	107.00	0	1,063	0.00%
2023/10/06	4	108.00	0	0.00	108.00	4	1,041	0.38%
2023/10/05	3	107.17	0	0.00	107.00	3	1,021	0.29%
2023/10/04	12	105.67	5	107.00	106.00	7	959	0.73%
2023/10/03	12	106.00	3	105.00	105.50	9	924	0.97%
2023/09/26	1	100.50	1	101.00	99.80	0	1,005	0.00%
2023/09/18	0	0.00	10	104.50	103.50	-10	1,040	-0.96%
2023/09/15	0	0.00	1	102.00	102.00	-1	1,046	-0.10%
2023/09/13	0	0.00	7	102.00	102.50	-7	1,057	-0.66%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/07	8	107.88	20	106.75	106.00	-12	1,085	-1.11%
2023/09/05	4	105.38	1	103.50	105.50	3	1,072	0.28%
2023/09/04	5	105.50	0	0.00	106.00	5	1,111	0.45%
2023/09/01	4	104.88	1	104.50	104.50	3	1,162	0.26%
2023/08/18	0	0.00	3	100.33	100.00	-3	1,298	-0.23%
2023/08/16	31	102.00	0	0.00	102.00	31	1,299	2.39%
2023/08/14	1	98.20	0	0.00	98.50	1	1,285	0.08%
2023/08/11	0	0.00	3	97.90	97.10	-3	1,291	-0.23%
2023/08/10	0	0.00	190	103.15	104.00	-190	1,261	-15.06%	大賣/鉅額交易
2023/08/08	1	108.00	2	109.00	109.00	-1	1,254	-0.08%
2023/08/07	2	109.50	0	0.00	110.00	2	1,268	0.16%
2023/08/02	2	108.50	0	0.00	108.00	2	1,295	0.15%
2023/07/31	20	113.00	0	0.00	112.50	20	1,353	1.48%
2023/07/26	0	0.00	8	110.00	109.00	-8	1,367	-0.59%
2023/07/21	0	0.00	2	113.50	113.50	-2	1,328	-0.15%
2023/07/20	0	0.00	4	116.50	115.00	-4	1,347	-0.30%
2023/07/19	1	114.00	11	113.00	113.00	-10	1,343	-0.74%
2023/07/18	1	114.00	0	0.00	113.50	1	1,371	0.07%
2023/07/17	70	115.11	2	115.50	115.50	68	1,370	4.96%
2023/07/14	40	113.50	0	0.00	113.50	40	1,381	2.90%
2023/07/13	32	112.97	0	0.00	111.50	32	1,400	2.29%
2023/07/12	4	111.75	0	0.00	111.50	4	1,434	0.28%
2023/07/11	33	114.95	0	0.00	113.50	33	1,420	2.32%
2023/07/07	2	113.00	0	0.00	113.00	2	1,419	0.14%
2023/07/06	1	116.50	0	0.00	115.00	1	1,415	0.07%
2023/07/04	0	0.00	2	120.75	121.00	-2	1,376	-0.15%
2023/07/03	0	0.00	2	117.00	117.00	-2	1,298	-0.15%
2023/06/30	0	0.00	1	115.00	115.50	-1	1,314	-0.08%
2023/06/28	4	112.00	0	0.00	112.50	4	1,313	0.30%
2023/06/27	2	111.50	0	0.00	111.00	2	1,309	0.15%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/16	2	115.00	0	0.00	114.00	2	1,268	0.16%
2023/06/12	1	113.50	0	0.00	114.00	1	1,222	0.08%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,193	-0.08%
2023/06/07	0	0.00	5	116.20	117.00	-5	1,144	-0.44%
2023/06/06	0	0.00	5	111.50	111.00	-5	1,077	-0.46%
2023/06/02	2	113.75	15	113.57	114.00	-13	1,061	-1.23%
2023/06/01	1	108.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	11	110.64	0	0.00	110.00	11	1,015	1.08%
2023/05/30	1	116.50	1	117.00	117.00	0	989	0.00%
2023/05/29	10	114.55	0	0.00	113.50	10	935	1.07%
2023/05/26	3	112.50	0	0.00	112.50	3	897	0.33%
2023/05/25	20	111.50	0	0.00	113.00	20	889	2.25%
2023/05/24	6	115.00	0	0.00	114.50	6	857	0.70%
2023/05/22	35	115.36	0	0.00	115.00	35	853	4.10%
2023/05/19	98	115.88	0	0.00	115.00	98	849	11.54%
2023/05/18	19	115.50	0	0.00	115.50	19	837	2.27%
2023/05/17	10	116.50	0	0.00	116.50	10	828	1.21%
2023/05/15	1	115.00	0	0.00	114.50	1	806	0.12%
2023/05/11	1	114.00	0	0.00	113.50	1	797	0.13%
2023/05/05	0	0.00	1	118.50	116.00	-1	697	-0.14%
2023/05/04	0	0.00	2	116.00	116.50	-2	684	-0.29%
2023/05/02	0	0.00	6	115.75	117.00	-6	661	-0.91%
2023/04/28	0	0.00	5	113.00	112.00	-5	628	-0.80%
2023/04/19	0	0.00	0.2	113.00	113.00	-0.2	541	-0.03%
2023/04/14	0	0.00	1	106.00	106.00	-1	461	-0.22%
2023/04/12	0	0.00	5	105.50	106.00	-5	447	-1.12%
2023/04/10	0	0.00	5	105.00	107.00	-5	430	-1.16%
2023/03/31	0	0.00	7	105.50	105.00	-7	399	-1.75%
2023/03/30	10	102.25	3	100.00	102.50	7	367	1.91%
2023/03/24	1	99.40	0	0.00	99.40	1	347	0.29%
2023/03/23	3	99.30	0	0.00	99.50	3	345	0.87%
2023/03/08	0	0.00	10	99.90	100.50	-10	338	-2.96%
2023/03/02	10	100.00	0	0.00	100.50	10	310	3.22%
2023/02/21	0	0.00	1	99.60	99.70	-1	282	-0.35%
2023/02/16	0	0.00	3	97.30	97.40	-3	279	-1.07%
2023/02/14	0	0.00	4	97.00	96.70	-4	285	-1.40%
2023/02/02	1	97.90	6	98.27	97.00	-5	281	-1.78%
2023/01/30	0	0.00	1	91.40	91.60	-1	264	-0.38%
2023/01/09	0	0.00	1	89.80	90.00	-1	312	-0.32%
2022/12/07	0	0.00	2	91.20	89.10	-2	579	-0.34%
2022/11/30	0	0.00	1	87.50	87.80	-1	594	-0.17%
2022/11/22	0	86.00	0	0.00	85.80	0	598	0.00%
2022/11/21	0	86.90	0	0.00	86.00	0	600	0.00%
2022/11/11	1	84.00	0	0.00	82.60	1	593	0.17%
2022/11/04	1	78.70	0	0.00	78.80	1	590	0.17%
2022/10/27	0	0.00	1	75.60	75.60	-1	595	-0.17%
2022/10/20	0	0.00	11	77.96	78.00	-11	586	-1.87%
2022/10/13	0	0.00	4	82.30	81.90	-4	556	-0.72%
2022/10/12	2	86.00	0	0.00	86.10	2	550	0.36%
2022/10/05	0	0.00	2	93.25	92.90	-2	560	-0.36%
2022/09/22	2	91.00	0	0.00	92.50	2	554	0.36%
2022/09/15	0	0.00	1	99.50	100.00	-1	515	-0.19%
2022/09/14	0	0.00	2	94.70	94.20	-2	471	-0.42%
2022/09/01	2	89.90	0	0.00	89.50	2	520	0.38%
2022/08/26	1	92.30	0	0.00	91.70	1	555	0.18%
2022/08/02	0	0.00	1	88.30	88.50	-1	639	-0.16%
2022/07/18	1	92.30	0	0.00	92.30	1	691	0.14%
2022/07/15	0	0.00	1	89.70	90.20	-1	677	-0.15%
2022/07/12	0	0.00	1	84.70	84.60	-1	672	-0.15%
2022/07/05	0	0.00	1	84.00	84.60	-1	675	-0.15%
2022/07/01	4	83.05	0	0.00	82.10	4	691	0.58%
2022/06/30	2	83.50	0	0.00	84.10	2	686	0.29%
2022/06/27	2	90.50	0	0.00	90.30	2	692	0.29%
2022/06/20	2	90.50	0	0.00	88.70	2	797	0.25%
2022/06/17	2	94.10	0	0.00	94.20	2	819	0.24%
2022/06/16	2	98.80	0	0.00	97.00	2	981	0.20%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/07	3	103.50	0	0.00	104.00	3	1,162	0.26%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/30	0	0.00	2	112.00	113.00	-2	1,210	-0.17%
2022/05/23	2	108.50	0	0.00	109.00	2	1,307	0.15%
2022/05/13	1	107.00	0	0.00	107.00	1	1,389	0.07%
2022/04/26	2	109.50	0	0.00	108.50	2	2,258	0.09%
2022/04/01	3	121.50	0	0.00	123.00	3	3,800	0.08%
2022/03/28	1	125.00	2	123.25	124.50	-1	3,794	-0.03%
2022/03/24	0	128.00	1	130.00	130.00	-1	3,732	-0.03%
2022/03/23	1	128.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	127.00	127.50	-1	3,670	-0.03%
2022/03/21	23	132.11	8	131.81	127.00	15	3,629	0.41%
2022/03/18	2	124.75	2	124.75	125.00	0	3,464	0.00%
2022/03/11	1	120.00	0	0.00	120.50	1	3,328	0.03%
2022/03/10	5	120.40	1	120.50	119.50	4	3,311	0.12%
2022/03/07	0	0.00	55	115.00	114.50	-55	3,306	-1.66%
2022/03/04	1	121.00	1	120.00	118.50	0	3,319	0.00%
2022/03/03	0	0.00	5	121.00	121.00	-5	3,322	-0.15%
2022/03/02	0	0.00	24	119.52	120.50	-24	3,299	-0.73%
2022/03/01	5	118.70	0	0.00	118.00	5	3,276	0.15%
2022/02/25	0	0.00	15	113.17	113.00	-15	3,251	-0.46%
2022/02/22	1	115.00	0	0.00	114.50	1	3,413	0.03%
2022/02/18	0	0.00	8	117.00	117.00	-8	3,443	-0.23%
2022/02/16	10	119.50	0	0.00	117.00	10	3,548	0.28%
2022/02/11	1	118.50	1	120.00	118.50	0	3,540	0.00%
2022/02/10	0	0.00	2	122.00	122.00	-2	3,523	-0.06%
2022/02/08	0	0.00	4	122.00	123.00	-4	3,456	-0.12%
2022/02/07	0	0.00	2	118.50	120.50	-2	3,384	-0.06%
2022/01/25	1	117.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	0	0.00	3	115.50	119.00	-3	3,260	-0.09%
2022/01/21	1	123.49	18	121.50	118.00	-17	3,211	-0.53%
2022/01/20	15	127.33	17	126.38	127.00	-2	3,116	-0.06%
2022/01/19	3	125.00	4	122.88	124.00	-1	2,779	-0.04%
2022/01/18	6	124.58	6	124.08	124.00	0	2,688	0.00%
2022/01/17	2	123.97	2	124.00	123.00	0	2,488	0.00%
2022/01/14	3	117.00	8	115.63	115.50	-5	2,303	-0.22%
2022/01/13	3	124.50	2	118.75	118.50	1	2,211	0.05%
2022/01/12	2	125.50	11	125.00	126.50	-9	1,954	-0.46%
2022/01/11	6	119.50	0	0.00	117.00	6	1,660	0.36%
2022/01/06	1	116.50	3	117.33	116.00	-2	1,434	-0.14%
2022/01/05	7	117.36	0	0.00	116.50	7	1,404	0.50%
2022/01/03	0	0.00	1	119.00	115.50	-1	1,326	-0.08%
2021/12/30	1	115.50	1	117.00	115.50	0	1,250	0.00%
2021/12/29	51	112.34	2	112.25	113.00	49	1,131	4.33%
2021/12/27	6	108.50	0	0.00	109.00	6	1,084	0.55%
2021/12/24	1	108.00	0	0.00	107.50	1	1,099	0.09%
2021/12/22	10	107.15	1	109.00	109.50	9	1,096	0.82%
2021/12/16	47	106.15	0	0.00	106.00	47	1,128	4.16%
2021/12/13	0	0.00	1	106.50	106.50	-1	1,126	-0.09%
2021/12/08	0	0.00	3	109.67	110.00	-3	1,124	-0.27%
2021/12/02	4	115.75	0	0.00	112.50	4	1,148	0.35%
2021/12/01	5	114.50	0	0.00	115.00	5	1,114	0.45%
2021/11/29	0	0.00	1	109.00	109.00	-1	1,117	-0.09%
2021/11/25	0	0.00	2	114.75	112.00	-2	1,113	-0.18%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	0	0.00	1	120.00	119.00	-1	1,105	-0.09%
2021/11/19	1	115.00	1	117.00	116.00	0	1,039	0.00%
2021/11/17	8	115.31	7	113.00	113.00	1	1,067	0.09%
2021/11/12	1	106.50	0	0.00	105.00	1	1,215	0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/03	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2021/10/15	0	0.00	1	98.50	98.50	-1	2,130	-0.05%
2021/10/13	1	95.80	3	95.73	94.70	-2	2,141	-0.09%
2021/10/07	0	0.00	7	100.00	99.60	-7	2,225	-0.31%
2021/10/06	0.2	98.70	0	0.00	97.30	0.2	2,247	0.01%
2021/10/04	0	0.00	1	96.90	97.20	-1	2,300	-0.04%
2021/10/01	2	98.00	1	96.60	96.90	1	2,306	0.04%
2021/09/29	6	100.50	0	0.00	100.50	6	2,428	0.25%
2021/09/27	3	104.83	6	107.00	106.00	-3	2,481	-0.12%
2021/09/22	0	0.00	1	97.30	98.20	-1	2,463	-0.04%
2021/09/13	3	101.50	0	0.00	101.50	3	2,468	0.12%
2021/09/08	4	101.25	0	0.00	100.50	4	2,490	0.16%
2021/09/07	2	106.50	1	105.50	104.00	1	2,463	0.04%
2021/09/03	0	0.00	1	110.00	110.00	-1	2,435	-0.04%
2021/08/24	7	116.14	0	0.00	115.50	7	2,341	0.30%
2021/08/23	3	117.17	2.2	117.00	117.50	0.8	2,291	0.04%
2021/08/20	1.2	111.16	1	111.50	114.50	0.2	2,234	0.01%
2021/08/19	2	116.00	1	117.00	114.00	1	2,112	0.05%
2021/08/16	1	108.00	1	108.50	110.50	0	1,896	0.00%
2021/08/12	1	117.00	0.1	117.00	114.50	0.9	1,777	0.05%
2021/08/11	2	118.25	4	117.63	119.50	-2	1,650	-0.12%
2021/08/10	1	118.00	11	117.86	122.00	-10	1,497	-0.67%
2021/08/09	0	0.00	1	120.00	117.50	-1	1,406	-0.07%
2021/08/06	6.1	115.76	13	115.35	115.00	-6.9	1,287	-0.54%
2021/08/05	0	0.00	2	114.50	114.50	-2	1,258	-0.16%
2021/08/04	0	0.00	3	113.50	114.50	-3	1,277	-0.23%
2021/08/03	20	112.75	0	0.00	110.50	20	1,259	1.59%
2021/07/28	1	105.50	0	0.00	104.50	1	1,234	0.08%
2021/07/27	13	112.58	1	110.00	110.00	12	1,239	0.97%
2021/07/26	0	0.00	1	111.50	111.50	-1	1,231	-0.08%
2021/07/23	1	106.50	0	0.00	106.50	1	1,227	0.08%
2021/07/15	0	0.00	10	114.75	114.00	-10	1,360	-0.73%
2021/07/14	0	0.00	6	110.33	112.50	-6	1,322	-0.45%
2021/07/12	1	112.00	3	112.00	112.50	-2	1,391	-0.14%
2021/07/09	1	114.50	0	0.00	114.50	1	1,492	0.07%
2021/07/08	2	114.75	0	0.00	114.50	2	1,512	0.13%
2021/07/07	0	0.00	7	114.43	115.00	-7	1,576	-0.44%
2021/07/06	3	115.17	0	0.00	114.00	3	1,626	0.18%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	5	104.00	103.50	-5	1,742	-0.29%
2021/06/23	0	0.00	1	101.00	101.00	-1	1,822	-0.05%
2021/06/18	5	100.50	1	101.00	100.00	4	1,831	0.22%
2021/06/17	0	0.00	8	99.36	102.50	-8	1,835	-0.44%
2021/06/15	14	97.44	0	0.00	98.60	14	1,884	0.74%
2021/06/11	1	97.90	1	98.60	97.80	0	1,900	0.00%
2021/06/04	1	97.20	1	95.60	95.30	0	1,971	0.00%
2021/06/03	1	98.70	0	0.00	98.60	1	1,997	0.05%
2021/06/02	1	96.00	0	0.00	95.00	1	1,991	0.05%
2021/06/01	1	95.80	0	0.00	95.90	1	1,996	0.05%
2021/05/28	1	92.40	1	92.70	92.40	0	1,997	0.00%
2021/05/20	1	86.10	1	87.00	87.30	0	2,195	0.00%
2021/05/19	0	0.00	3	86.40	86.70	-3	2,216	-0.14%
2021/05/13	3	84.90	0	0.00	86.40	3	2,191	0.14%
2021/05/12	3	89.90	1	92.60	87.00	2	2,169	0.09%
2021/05/11	3	94.47	0	0.00	94.70	3	2,145	0.14%
2021/05/07	1	106.00	1	105.50	106.00	0	2,137	0.00%
2021/05/04	0	0.00	1	102.50	105.00	-1	2,165	-0.05%
2021/04/29	1	112.50	0	0.00	112.50	1	2,221	0.05%
2021/04/28	0	0.00	20	114.15	113.00	-20	2,283	-0.88%
2021/04/26	20	119.50	1	117.00	121.00	19	2,418	0.79%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,364	-0.04%
2021/04/19	1	114.00	2	109.75	110.00	-1	2,352	-0.04%
2021/04/16	1	117.00	2	117.75	116.00	-1	2,332	-0.04%
2021/04/14	4	122.88	5	120.90	122.50	-1	2,287	-0.04%
2021/04/13	6	120.58	4	119.38	120.00	2	2,202	0.09%
2021/04/12	3	123.17	0	0.00	122.00	3	2,161	0.14%
2021/04/09	1	119.00	6	117.25	118.00	-5	2,115	-0.24%
2021/04/08	1	116.00	10	115.50	116.00	-9	2,042	-0.44%
2021/04/07	12	115.96	0	0.00	115.00	12	2,006	0.60%
2021/04/06	1	111.00	1	108.50	112.00	0	1,862	0.00%
2021/04/01	0	0.00	2	102.50	102.00	-2	1,818	-0.11%
2021/03/31	1	99.90	0	0.00	99.70	1	1,812	0.06%
2021/03/30	0	0.00	5	98.96	98.80	-5	1,781	-0.28%
2021/03/25	0	0.00	10	92.65	92.20	-10	1,733	-0.58%
2021/03/24	0	0.00	10	92.62	92.60	-10	1,746	-0.57%
2021/03/19	1	96.80	1	97.20	96.60	0	1,841	0.00%
2021/03/18	0	0.00	2	96.90	96.80	-2	1,891	-0.11%
2021/03/17	2	98.10	0	0.00	95.40	2	2,242	0.09%
2021/03/15	1	95.40	0	0.00	95.80	1	2,433	0.04%
2021/03/11	0	0.00	4	95.53	95.00	-4	2,434	-0.16%
2021/03/09	0	0.00	1	90.80	93.40	-1	2,423	-0.04%
2021/03/08	5	94.76	4	92.53	91.20	1	2,462	0.04%
2021/03/05	0	0.00	1	91.90	92.00	-1	2,499	-0.04%
2021/03/03	0	0.00	2	89.50	89.40	-2	2,501	-0.08%
2021/03/02	1	92.70	1	91.30	89.20	0	2,501	0.00%
2021/02/25	2	94.10	2	93.55	91.00	0	2,506	0.00%
2021/02/24	1	91.40	0	0.00	90.10	1	2,444	0.04%
2021/02/22	0	0.00	3	91.20	92.00	-3	2,431	-0.12%
2021/02/19	0	0.00	1	88.30	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	0.2	87.50	87.90	-0.2	2,407	-0.01%
2021/02/17	3	86.40	2	86.00	87.00	1	2,426	0.04%
2021/02/05	1	82.90	0	0.00	82.90	1	2,434	0.04%
2021/02/02	1	83.90	0	0.00	83.90	1	2,768	0.04%
2021/01/29	0	0.00	1	85.00	83.10	-1	2,821	-0.04%
2021/01/27	0	0.00	2	83.00	83.90	-2	2,819	-0.07%
2021/01/26	1	83.60	0	0.00	83.10	1	2,818	0.04%
2021/01/25	1	86.00	0	0.00	84.00	1	2,840	0.04%
2021/01/22	30	86.78	0	0.00	86.60	30	3,000	1.00%
2021/01/20	2	87.40	0	0.00	86.80	2	2,966	0.07%
2021/01/19	1	87.80	0	0.00	87.00	1	3,024	0.03%
2021/01/18	0	0.00	2	86.00	88.80	-2	2,938	-0.07%
2021/01/14	7	84.04	0	0.00	82.80	7	2,977	0.24%
2021/01/12	1	83.00	4	81.90	81.30	-3	3,477	-0.09%
2021/01/11	0	0.00	1	83.60	83.50	-1	3,462	-0.03%
2021/01/08	0	0.00	1	84.30	83.60	-1	3,456	-0.03%
2021/01/06	0	0.00	1	83.20	82.40	-1	3,420	-0.03%
2021/01/04	1	82.90	0	0.00	82.80	1	3,379	0.03%
2020/12/29	1	79.50	0	0.00	79.30	1	3,369	0.03%
2020/12/28	5	79.94	1	79.90	80.00	4	3,361	0.12%
2020/12/18	1	80.90	1	80.50	79.70	0	3,305	0.00%
2020/12/17	1	79.70	0	0.00	79.70	1	3,288	0.03%
2020/12/16	0	0.00	2	82.20	82.00	-2	3,234	-0.06%
2020/12/15	2	83.55	1	84.40	82.00	1	3,209	0.03%
2020/12/14	2	85.75	1	87.30	86.70	1	3,161	0.03%
2020/12/11	17	90.66	17	89.46	83.60	0	3,099	0.00%
2020/12/10	3	89.07	1	83.30	89.40	2	2,732	0.07%
2020/12/07	1	79.40	0	0.00	79.20	1	2,475	0.04%
2020/12/03	2	83.00	2	81.90	81.90	0	2,450	0.00%
2020/12/02	0	0.00	2	84.20	82.40	-2	2,440	-0.08%
2020/12/01	4	83.25	2	83.90	83.60	2	2,391	0.08%
2020/11/30	0	0.00	1	79.80	79.90	-1	2,332	-0.04%
2020/11/18	0.2	81.00	0	0.00	80.60	0.2	2,846	0.01%
2020/11/17	0	81.00	2	82.60	81.30	-2	2,958	-0.07%
2020/11/13	2	81.50	0	0.00	81.40	2	3,305	0.06%
2020/11/12	2	81.80	3	80.53	79.00	-1	3,283	-0.03%
2020/11/11	4	81.80	4	80.80	80.40	0	3,232	0.00%
2020/11/10	1	79.90	1	79.40	79.10	0	3,024	0.00%
2020/11/09	0	0.00	2	79.90	81.30	-2	3,002	-0.07%
2020/11/04	0	0.00	2	78.80	79.50	-2	2,929	-0.07%
2020/11/02	3	77.70	1	77.80	77.60	2	2,926	0.07%
2020/10/30	4	80.55	2	80.30	79.10	2	3,022	0.07%
2020/10/29	2	77.50	0	0.00	80.00	2	2,839	0.07%
2020/10/28	12	80.25	12	79.90	79.90	0	2,808	0.00%
2020/10/27	1	81.60	1	80.30	79.60	0	2,771	0.00%
2020/10/23	0	0.00	1	79.30	79.50	-1	2,610	-0.04%
2020/10/22	2	78.20	2	79.20	79.40	0	2,577	0.00%
2020/10/21	17	78.79	15	79.97	78.20	2	2,478	0.08%
2020/10/08	62	73.29	62	72.79	72.50	0	2,154	0.00%
2020/09/25	0	0.00	4	65.75	64.50	-4	2,551	-0.16%
2020/09/02	7	74.23	7	73.40	72.70	0	2,702	0.00%
2020/08/31	10	73.60	8	72.40	72.80	2	2,706	0.07%
2020/08/28	4	76.70	4	77.20	76.10	0	2,655	0.00%
2020/08/27	6	79.45	21	81.34	78.30	-15	2,618	-0.57%
2020/08/25	3	77.90	0	0.00	78.60	3	2,452	0.12%
2020/08/24	14	78.11	4	79.73	79.50	10	2,386	0.42%
2020/08/21	4	72.03	3	73.97	75.10	1	2,204	0.05%
2020/08/20	2	73.85	1	69.70	68.30	1	2,101	0.05%
2020/08/19	1	73.60	8	71.64	75.30	-7	1,871	-0.37%
2020/08/18	2	68.70	2	67.95	68.50	0	1,683	0.00%
2020/08/12	0	0.00	2	63.10	63.10	-2	1,626	-0.12%
2020/08/07	1	66.90	0	0.00	66.90	1	1,637	0.06%
2020/07/29	6	65.70	3	65.70	65.00	3	1,578	0.19%
2020/07/28	0	0.00	2	66.55	65.50	-2	1,589	-0.13%
2020/07/27	1	67.80	0	0.00	67.70	1	1,597	0.06%
2020/07/24	0	0.00	10	69.80	68.00	-10	1,615	-0.62%
2020/07/23	25	71.22	15	70.82	71.50	10	1,630	0.61%
2020/07/20	0	0.00	1	66.10	67.70	-1	1,631	-0.06%
2020/07/17	3	69.00	1	70.00	66.50	2	1,649	0.12%
2020/07/16	1	68.00	2	70.00	68.50	-1	1,645	-0.06%
2020/07/15	4	70.40	2	73.30	68.80	2	1,650	0.12%
2020/07/10	5	71.74	1	72.00	71.00	4	1,639	0.24%
2020/07/09	0	0.00	6	75.70	75.60	-6	1,607	-0.37%
2020/07/08	2	69.40	0	0.00	72.00	2	1,478	0.14%
2020/07/07	4	71.20	1	69.90	69.50	3	1,454	0.21%
2020/07/06	3	70.73	10	70.93	71.10	-7	1,423	-0.49%
2020/07/03	3	70.10	5	70.72	70.10	-2	1,401	-0.14%
2020/07/02	1	62.40	1	67.10	67.10	0	1,339	0.00%
2020/07/01	3	61.97	1	61.70	61.00	2	1,285	0.16%
2020/06/19	3	59.60	0	0.00	59.30	3	1,294	0.23%
2020/06/17	2	60.20	2	59.60	59.40	0	1,300	0.00%
2020/06/03	1	62.60	1	62.40	62.90	0	1,334	0.00%
2020/06/01	1	61.10	1	60.10	60.20	0	1,307	0.00%
2020/05/18	0	0.00	3	58.10	56.00	-3	1,335	-0.22%
2020/05/14	0	0.00	7	61.00	59.30	-7	1,331	-0.53%
2020/05/13	2	62.40	52	60.82	60.50	-50	1,325	-3.77%
2020/05/11	3	63.00	0	0.00	62.90	3	1,341	0.22%
2020/04/30	9	59.86	1	60.70	60.30	8	1,307	0.61%
2020/04/28	0	0.00	5	59.32	60.50	-5	1,312	-0.38%
2020/04/27	1	56.30	1	56.80	56.70	0	1,305	0.00%
2020/04/24	50	56.30	0	0.00	55.50	50	1,306	3.83%
2020/04/23	1	56.60	1	56.10	56.30	0	1,353	0.00%
2020/04/22	1	53.00	1	55.50	55.30	0	1,342	0.00%
2020/04/21	4	54.20	0	0.00	52.70	4	1,329	0.30%
2020/04/16	1	51.90	3	52.60	52.90	-2	1,291	-0.15%
2020/04/15	0	0.00	1	51.10	50.90	-1	1,269	-0.08%
2020/04/14	2	51.40	2	52.20	51.40	0	1,263	0.00%
2020/04/13	3	50.70	2	52.00	51.30	1	1,254	0.08%
2020/04/09	2	50.50	2	51.50	49.10	0	1,212	0.00%
2020/04/08	2	50.00	0	0.00	50.30	2	1,197	0.17%
2020/03/25	0	0.00	1	44.20	42.75	-1	1,232	-0.08%
2020/03/24	0	43.75	0	0.00	42.20	0	1,262	0.00%
2020/03/17	3	42.70	18	42.94	42.95	-15	1,642	-0.91%
2020/03/12	1	49.35	7	50.36	49.35	-6	1,662	-0.36%
2020/03/11	0	54.90	2	57.00	54.80	-2	1,647	-0.12%
2020/03/10	9	55.22	0	0.00	56.30	9	1,755	0.51%
2020/03/09	3	57.50	3	58.40	57.50	0	1,763	0.00%
2020/03/02	3	59.10	5	58.50	58.50	-2	2,020	-0.10%
2020/02/27	0	0.00	9	61.33	60.80	-9	2,151	-0.42%
2020/02/21	4	68.45	0	0.00	68.30	4	2,391	0.17%
2020/02/20	0	0.00	1	71.00	69.50	-1	2,393	-0.04%
2020/02/18	1	70.20	0	0.00	69.50	1	2,454	0.04%
2020/02/17	1	68.20	0	0.00	68.10	1	2,497	0.04%
2020/02/12	8	71.93	2	71.25	71.00	6	2,573	0.23%
2020/02/11	2	69.50	0	0.00	69.50	2	2,581	0.08%
2020/02/06	1	70.00	1	70.80	71.00	0	2,618	0.00%
2020/02/05	4	70.78	1	70.40	69.70	3	2,631	0.11%
2020/01/31	1	68.80	4	69.20	69.60	-3	2,672	-0.11%
2020/01/30	2	72.45	3	73.10	70.40	-1	2,691	-0.04%
2020/01/20	1	78.30	1	78.40	78.20	0	2,711	0.00%
2020/01/17	15	80.91	4	82.03	80.50	11	2,838	0.39%
2020/01/16	1	80.30	1	80.50	80.00	0	2,813	0.00%
2020/01/15	0	0.00	10	78.62	78.60	-10	2,893	-0.35%
2020/01/14	0	0.00	8	79.13	79.80	-8	2,920	-0.27%
2020/01/13	17	76.67	1	78.10	78.60	16	3,150	0.51%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/08	1	72.50	0	0.00	72.10	1	3,231	0.03%
2020/01/07	1	74.60	0	0.00	74.00	1	3,249	0.03%
2020/01/03	2	78.10	0	0.00	77.60	2	3,248	0.06%
2020/01/02	1	78.30	0	0.00	78.50	1	3,242	0.03%
2019/12/30	1	78.00	0	0.00	75.50	1	3,228	0.03%
2019/12/26	3	78.67	0	0.00	78.10	3	3,228	0.09%
2019/12/25	3	80.57	1	81.10	80.50	2	3,218	0.06%
2019/12/24	1	81.10	0	0.00	80.50	1	3,258	0.03%
2019/12/23	0	0.00	1	82.40	82.30	-1	3,360	-0.03%
2019/12/20	1	84.00	0	0.00	82.80	1	3,345	0.03%
2019/12/19	0	0.00	2	84.90	83.50	-2	3,337	-0.06%
2019/12/17	10	84.17	7	84.44	84.30	3	3,248	0.09%
2019/12/16	1	84.30	0	0.00	84.60	1	3,238	0.03%
2019/12/13	0	0.00	2	82.50	81.50	-2	3,190	-0.06%
2019/12/12	0	0.00	1	81.80	83.30	-1	3,109	-0.03%
2019/12/11	3	78.77	2	78.70	79.10	1	2,974	0.03%
2019/12/05	0	0.00	1	85.00	80.80	-1	2,915	-0.03%
2019/11/29	1	83.80	0	0.00	78.00	1	2,697	0.04%
2019/11/27	2	81.40	3	80.70	82.00	-1	2,686	-0.04%
2019/11/26	4	82.83	4	81.55	81.30	0	2,830	0.00%
2019/11/25	0	0.00	5	75.84	79.00	-5	2,708	-0.18%
2019/11/22	1	73.60	0	0.00	74.40	1	2,605	0.04%
2019/11/21	0	0.00	1	70.40	74.50	-1	2,630	-0.04%
2019/11/18	0	0.00	3	73.60	73.50	-3	2,849	-0.11%
2019/11/14	1	73.10	0	0.00	73.00	1	2,866	0.03%
2019/11/13	9	72.43	0	0.00	72.30	9	2,822	0.32%
2019/11/08	2	68.70	2	68.60	69.50	0	2,758	0.00%
2019/11/06	5	72.20	6	70.68	70.50	-1	2,709	-0.04%
2019/11/05	0	0.00	2	70.80	70.70	-2	2,690	-0.07%
2019/11/04	1	71.70	1	71.50	71.70	0	2,666	0.00%
2019/10/31	2	72.15	0	0.00	72.40	2	2,626	0.08%
2019/10/28	0	0.00	2	72.00	72.10	-2	2,491	-0.08%
2019/10/25	0	0.00	1	72.10	70.90	-1	2,457	-0.04%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/23	1	70.00	0	0.00	69.70	1	2,281	0.04%
2019/10/21	1	69.90	0	0.00	68.10	1	2,134	0.05%
2019/10/18	0	0.00	3	67.60	67.10	-3	1,872	-0.16%
2019/10/15	0	0.00	1	64.00	64.00	-1	1,735	-0.06%
2019/09/27	6	63.30	5	62.90	62.20	1	1,644	0.06%
2019/09/25	0	0.00	1	58.50	59.30	-1	1,465	-0.07%
2019/09/24	2	59.55	2	58.90	59.20	0	1,461	0.00%
2019/09/23	1	59.50	0	0.00	59.50	1	1,451	0.07%
2019/09/20	2	60.00	2	60.05	60.80	0	1,440	0.00%
2019/09/10	2	59.50	2	60.00	60.00	0	1,317	0.00%
2019/09/09	2	58.85	2	59.90	59.50	0	1,307	0.00%
2019/09/03	3	62.33	3	61.80	61.60	0	1,223	0.00%
2019/09/02	1	63.20	1	63.00	63.00	0	1,201	0.00%
2019/08/30	12	63.13	10	64.25	61.70	2	1,162	0.17%
2019/08/29	3	69.80	5	67.92	64.00	-2	1,091	-0.18%
2019/08/27	14	67.59	11	65.84	66.50	3	872	0.34%
2019/08/26	4	65.85	3	64.80	63.00	1	774	0.13%
2019/08/23	9	67.93	39	68.32	68.50	-30	721	-4.16%
2019/08/21	35	66.45	34	66.74	67.50	1	565	0.18%
2019/08/20	0	0.00	10	64.00	65.70	-10	416	-2.40%
2019/07/30	1	54.70	1	54.20	54.20	0	269	0.00%
2019/07/23	10	50.50	0	0.00	50.80	10	226	4.41%
2019/07/15	30	51.89	0	0.00	51.90	30	244	12.26%
2019/07/09	4	50.60	4	51.50	51.50	0	265	0.00%
2019/05/08	0	0.00	1	56.50	55.50	-1	522	-0.19%
2019/05/06	0	0.00	1	57.60	57.60	-1	534	-0.19%
2019/04/30	1	59.30	0	0.00	59.50	1	553	0.18%
2019/04/29	1	59.70	0	0.00	59.70	1	552	0.18%
2019/04/15	2	63.70	0	0.00	63.60	2	778	0.26%
2019/02/13	0	0.00	1	64.50	64.30	-1	753	-0.13%
2019/01/29	0	0.00	1	59.30	59.30	-1	713	-0.14%
2019/01/24	0	0.00	1	62.10	62.80	-1	688	-0.15%
2019/01/17	1	69.50	5	70.00	66.20	-4	644	-0.62%
2019/01/15	1	66.80	0	0.00	66.70	1	607	0.16%
2019/01/08	6	67.28	0	0.00	67.80	6	512	1.17%
2019/01/07	0	0.00	1	62.10	63.50	-1	419	-0.24%
2018/12/19	0	0.00	1	59.30	58.00	-1	294	-0.34%
2018/12/17	1	63.90	0	0.00	62.10	1	263	0.38%
2018/12/12	0	0.00	5	59.16	60.00	-5	200	-2.50%
2018/12/05	1	58.60	0	0.00	58.40	1	160	0.62%
2018/12/04	4	56.90	0	0.00	55.80	4	152	2.62%
2018/09/27	0	0.00	4	47.00	47.05	-4	242	-1.65%
2018/09/13	0	0.00	8	45.00	45.00	-8	270	-2.96%
2018/09/07	0	0.00	1	50.30	48.60	-1	268	-0.37%
2018/08/08	0	0.00	2	63.40	63.60	-2	333	-0.60%
2018/08/02	0	0.00	5	65.00	63.10	-5	359	-1.39%
2018/04/25	0	0.00	1	73.00	73.80	-1	1,881	-0.05%
2018/04/20	1	78.20	0	0.00	78.20	1	1,877	0.05%
2018/03/20	0	0.00	1	82.30	82.60	-1	1,853	-0.05%
2018/03/09	0	0.00	2	85.45	85.50	-2	1,814	-0.11%
2018/03/08	1	86.00	1	84.30	83.50	0	1,791	0.00%
2018/03/01	0	0.00	1	82.70	82.40	-1	1,697	-0.06%
2018/02/27	5	84.60	5	83.70	82.50	0	1,694	0.00%
2018/02/26	1	84.60	0	0.00	83.50	1	1,692	0.06%
2018/02/23	1	81.20	0	0.00	81.70	1	1,710	0.06%
2018/02/22	0	0.00	0	80.50	80.20	0	1,702	0.00%
2018/02/06	4	79.33	2	77.40	78.00	2	1,615	0.12%
2018/02/05	0	0.00	2	84.60	85.00	-2	1,552	-0.13%
2018/02/02	19	90.50	0	0.00	89.10	19	1,506	1.26%
2018/02/01	0	0.00	48	89.01	91.90	-48	1,393	-3.44%
2018/01/31	14	89.74	12	90.82	89.00	2	1,301	0.15%
2018/01/30	2	86.20	2	85.85	85.50	0	1,067	0.00%
2018/01/29	1	88.00	0	0.00	87.10	1	1,057	0.09%
2018/01/26	2	89.05	1	87.90	88.00	1	1,210	0.08%
2018/01/25	3	85.27	3	84.33	83.70	0	1,113	0.00%
2018/01/24	0	0.00	1	82.70	82.80	-1	1,096	-0.09%
2018/01/23	44	85.65	0	0.00	84.50	44	1,075	4.09%
2018/01/22	0	0.00	4	83.25	83.70	-4	1,022	-0.39%
2018/01/16	1	79.60	0	0.00	79.60	1	1,005	0.10%
2018/01/12	0	0.00	1	78.60	79.20	-1	1,030	-0.10%