保瑞 (6472)-第一金-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	806.19	0	0.00	804.00	4.2	1,365	0.31%
2025/01/20	0	780.00	0	775.50	791.00	0	1,327	0.00%
2025/01/17	1.1	785.09	2	801.00	782.00	-0.9	1,338	-0.07%
2025/01/16	0	793.82	5	795.00	793.00	-5	1,336	-0.37%
2025/01/15	0.1	790.33	0	0.00	785.00	0.1	1,331	0.00%
2025/01/14	1	803.03	1	806.03	806.00	0	1,326	0.00%
2025/01/13	1.1	804.77	7	797.86	799.00	-5.9	1,296	-0.45%
2025/01/10	0	795.80	8.5	800.99	801.00	-8.5	1,271	-0.66%
2025/01/09	4	778.49	2.2	778.73	775.00	1.8	1,239	0.15%
2025/01/08	0.1	772.00	1	767.00	764.00	-0.9	1,223	-0.07%
2025/01/07	0	0.00	1	767.00	766.00	-1	1,225	-0.08%
2025/01/06	1	760.00	1	756.00	756.00	0	1,225	0.00%
2025/01/03	6	745.00	0	0.00	747.00	6	1,234	0.49%
2025/01/02	0	745.00	0	0.00	741.00	0	1,234	0.00%
2024/12/27	0	751.50	1	756.98	749.00	-1	1,240	-0.08%
2024/12/26	38	757.00	1	756.00	755.00	37	1,244	2.97%
2024/12/25	6	742.01	0.1	749.00	739.00	6	1,248	0.48%
2024/12/24	0.1	754.20	0	0.00	749.00	0.1	1,246	0.00%
2024/12/23	1	750.00	0	747.00	744.00	1	1,249	0.08%
2024/12/20	0.1	739.37	0	0.00	737.00	0.1	1,257	0.01%
2024/12/19	3.1	745.34	1	749.00	744.00	2.1	1,253	0.16%
2024/12/18	1	745.00	0	752.60	749.00	1	1,260	0.08%
2024/12/17	0	745.69	0	749.67	741.00	0	1,259	0.00%
2024/12/16	1	742.10	0	750.00	740.00	1	1,264	0.08%
2024/12/13	1	753.00	0	0.00	751.00	1	1,261	0.08%
2024/12/12	3	759.33	0	0.00	757.00	3	1,272	0.24%
2024/12/11	2.4	762.47	1	760.03	755.00	1.4	1,273	0.11%
2024/12/10	0.1	771.68	1	787.83	767.00	-0.9	1,271	-0.07%
2024/12/09	2.4	782.58	0	783.00	779.00	2.4	1,303	0.18%
2024/12/06	1	863.33	2	840.00	823.00	-1	1,274	-0.08%
2024/12/05	2.6	870.39	1	873.01	861.00	1.5	1,236	0.13%
2024/12/04	0.1	858.41	2	852.52	853.00	-1.9	1,214	-0.16%
2024/12/03	2	854.89	2	848.02	847.00	0	1,215	0.00%
2024/12/02	0	856.86	0	856.00	846.00	0	1,206	0.00%
2024/11/29	2	802.04	11.1	826.86	860.00	-9.1	1,141	-0.80%
2024/11/28	1	795.86	0	778.00	782.00	1	1,116	0.09%
2024/11/27	0	783.00	0	0.00	790.00	0	1,118	0.00%
2024/11/26	0	785.33	0	0.00	780.00	0	1,145	0.00%
2024/11/25	0.1	797.00	1.5	796.93	796.00	-1.4	1,152	-0.12%
2024/11/22	7	789.00	0	792.00	788.00	7	1,145	0.61%
2024/11/21	0	780.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	1	774.00	3	770.95	793.00	-2	1,179	-0.17%
2024/11/19	4	752.20	1	742.00	750.00	3	1,194	0.25%
2024/11/18	0	761.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0	0.00	1.1	774.33	770.00	-1.1	1,222	-0.09%
2024/11/14	0	795.00	4.1	783.85	775.00	-4.1	1,225	-0.33%
2024/11/13	1	777.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	0.1	765.12	2.1	784.09	772.00	-2	1,197	-0.17%
2024/11/11	0.1	756.07	0	769.00	770.00	0.1	1,186	0.00%
2024/11/08	0	752.78	0	756.33	751.00	0	1,182	0.00%
2024/11/07	0.1	733.00	0.2	732.00	727.00	-0.1	1,167	-0.01%
2024/11/06	1	719.02	0	0.00	719.00	1	1,175	0.09%
2024/11/04	1.1	729.51	1.1	716.19	716.00	0.1	1,222	0.00%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0.1	730.05	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	0.1	738.00	0	0.00	736.00	0.1	1,228	0.00%
2024/10/25	0.1	742.98	0	0.00	739.00	0.1	1,261	0.01%
2024/10/24	0	754.00	2	755.50	745.00	-2	1,269	-0.16%
2024/10/23	0	0.00	0.1	751.00	744.00	-0.1	1,269	-0.01%
2024/10/22	0	0.00	0.1	742.98	739.00	-0.1	1,288	-0.01%
2024/10/18	0.2	744.00	0	0.00	741.00	0.2	1,372	0.01%
2024/10/17	0	0.00	0.1	751.00	744.00	-0.1	1,410	-0.01%
2024/10/16	1	736.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	0	747.00	0.1	749.00	749.00	0	1,560	0.00%
2024/10/14	0	748.00	0.1	749.00	750.00	0	1,569	0.00%
2024/10/11	0	730.63	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	754.00	0	0.00	735.00	0	1,594	0.00%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	0.00	0.1	746.00	745.00	-0.1	1,649	0.00%
2024/10/04	0.1	737.00	0	740.00	735.00	0	1,670	0.00%
2024/09/25	1	746.00	0	0.00	751.00	1	1,897	0.05%
2024/09/23	1	756.00	0	0.00	758.00	1	1,977	0.05%
2024/09/19	0	759.89	0	0.00	761.00	0	2,004	0.00%
2024/09/18	0	754.00	0	0.00	751.00	0	2,105	0.00%
2024/09/12	0	763.23	0	0.00	768.00	0	2,144	0.00%
2024/09/11	0	756.00	1	757.00	763.00	-1	2,167	-0.05%
2024/09/10	0	767.00	2.1	758.13	763.00	-2.1	2,164	-0.10%
2024/09/09	0.1	728.00	0	0.00	727.00	0.1	2,136	0.00%
2024/09/06	0	0.00	1.1	742.09	735.00	-1.1	2,163	-0.05%
2024/09/05	0.1	722.00	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	1	716.05	1.1	709.85	715.00	-0.1	2,193	0.00%
2024/09/03	0	0.00	0.1	747.00	742.00	-0.1	2,201	0.00%
2024/09/02	0	0.00	0	765.00	760.00	0	2,244	0.00%
2024/08/30	4	762.00	0	771.00	748.00	4	2,258	0.18%
2024/08/29	0	746.90	0	746.00	742.00	0	2,247	0.00%
2024/08/28	1	770.00	0	0.00	760.00	1	2,277	0.04%
2024/08/26	0.6	780.27	0	0.00	770.00	0.6	2,259	0.03%
2024/08/23	0	0.00	0	771.00	768.00	0	2,259	0.00%
2024/08/22	1.1	774.04	0	0.00	775.00	1.1	2,281	0.05%
2024/08/21	2	783.49	3	778.01	778.00	-1	2,281	-0.04%
2024/08/20	2	747.00	2	764.84	776.00	0	2,261	0.00%
2024/08/19	0.1	739.22	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	1	763.39	0.1	741.40	741.00	1	2,264	0.04%
2024/08/15	0	755.00	0.1	756.00	751.00	-0.1	2,270	0.00%
2024/08/14	1.2	757.52	0.1	759.00	748.00	1.1	2,310	0.05%
2024/08/13	1.1	778.64	0	0.00	772.00	1.1	2,363	0.05%
2024/08/12	1	776.01	1	773.00	774.00	0	2,372	0.00%
2024/08/09	0	793.50	0.1	786.50	783.00	-0.1	2,386	0.00%
2024/08/08	1	765.03	1	771.00	771.00	0	2,390	0.00%
2024/08/07	0	0.00	0	783.00	780.00	0	2,400	0.00%
2024/08/06	1.1	753.27	0.4	725.00	751.00	0.8	2,413	0.03%
2024/08/05	0	722.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0.1	801.81	0	0.00	789.00	0.1	2,434	0.00%
2024/07/31	1.1	821.82	1	825.00	820.00	0.1	2,479	0.00%
2024/07/30	5.1	829.94	5	815.20	828.00	0.1	2,487	0.00%
2024/07/29	0	845.00	0	883.00	832.00	0	2,482	0.00%
2024/07/26	1.5	877.67	0	0.00	876.00	1.5	2,468	0.06%
2024/07/23	2.1	885.30	2	895.00	896.00	0.1	2,485	0.00%
2024/07/22	0	0.00	10.1	878.31	876.00	-10.1	2,485	-0.41%
2024/07/19	1.2	912.74	1	911.00	900.00	0.2	2,475	0.01%
2024/07/18	1.3	925.54	0	925.00	919.00	1.3	2,487	0.05%
2024/07/17	5	948.01	5	948.60	955.00	0	2,492	0.00%
2024/07/16	1.1	962.52	0.2	950.63	937.00	0.8	2,493	0.03%
2024/07/15	1	938.00	4.3	938.57	946.00	-3.3	2,483	-0.13%
2024/07/12	0	866.00	1.9	862.94	860.00	-1.9	2,427	-0.08%
2024/07/11	1.1	856.92	0	863.00	855.00	1.1	2,451	0.04%
2024/07/10	0	880.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	2.1	894.50	0	880.09	878.00	2.1	2,540	0.08%
2024/07/08	0	888.00	1	888.02	897.00	-1	2,619	-0.04%
2024/07/05	0	875.00	0	0.00	876.00	0	2,656	0.00%
2024/07/04	0.1	851.70	1	851.26	862.00	-0.9	2,763	-0.03%
2024/07/03	0	880.00	0.1	890.85	871.00	-0.1	2,769	0.00%
2024/07/02	0	863.38	0.1	865.94	858.00	-0.1	2,801	0.00%
2024/07/01	6	867.67	6	857.99	880.00	0	2,880	0.00%
2024/06/28	2	827.00	7.4	826.09	829.00	-5.4	2,873	-0.19%
2024/06/27	5	800.60	5	800.80	789.00	0	2,850	0.00%
2024/06/26	0	780.00	8.1	803.71	805.00	-8.1	2,834	-0.29%
2024/06/25	2	776.50	2	765.50	763.00	0	2,791	0.00%
2024/06/24	4	776.00	2	771.00	765.00	2	2,802	0.07%
2024/06/21	15.2	804.74	3	775.03	775.00	12.2	2,788	0.44%
2024/06/19	0.5	780.00	0	0.00	777.00	0.5	2,665	0.02%
2024/06/18	0	779.50	0	0.00	781.00	0	2,644	0.00%
2024/06/17	1	787.00	1	772.00	772.00	0	2,626	0.00%
2024/06/14	0	780.00	0.1	782.00	780.00	0	2,598	0.00%
2024/06/13	0	0.00	0	768.00	773.00	0	2,598	0.00%
2024/06/12	0	0.00	0	783.00	768.00	0	2,589	0.00%
2024/06/11	0	772.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0	781.00	1.1	796.17	773.00	-1.1	2,548	-0.04%
2024/06/06	0	779.71	0	777.76	782.00	0	2,521	0.00%
2024/06/05	1	758.08	3.3	771.48	785.00	-2.3	2,510	-0.09%
2024/06/04	1	751.00	0	0.00	749.00	1	2,494	0.04%
2024/06/03	0	766.54	1	767.88	767.00	-1	2,487	-0.04%
2024/05/31	0	756.33	3.1	753.60	764.00	-3	2,501	-0.12%
2024/05/30	0.1	739.83	0	733.00	730.00	0.1	2,491	0.00%
2024/05/29	3	741.68	0	742.00	737.00	3	2,487	0.12%
2024/05/28	2	747.00	3	741.33	745.00	-1	2,478	-0.04%
2024/05/24	4.1	759.12	0	764.00	752.00	4.1	2,458	0.17%
2024/05/23	0	778.80	0.1	785.14	768.00	-0.1	2,468	0.00%
2024/05/22	2	759.50	2	757.00	764.00	0	2,420	0.00%
2024/05/21	0.1	776.70	1.1	777.55	767.00	-1	2,414	-0.04%
2024/05/20	0	785.29	0.1	792.43	787.00	0	2,380	0.00%
2024/05/17	0	786.14	1.3	757.98	800.00	-1.3	2,324	-0.05%
2024/05/16	0.1	738.00	0.1	740.06	741.00	0	2,234	0.00%
2024/05/15	1	725.01	4.1	730.95	728.00	-3.1	2,225	-0.14%
2024/05/14	1	704.87	0	708.00	710.00	1	2,219	0.05%
2024/05/13	1	707.43	2	729.98	708.00	-1	2,216	-0.04%
2024/05/10	1.1	714.81	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	2.2	721.75	0	725.00	715.00	2.2	2,185	0.10%
2024/05/08	0	742.33	0	740.33	743.00	0	2,129	0.00%
2024/05/07	2.1	716.78	1	721.01	719.00	1.1	2,115	0.05%
2024/05/06	0	752.86	0.2	763.38	742.00	-0.2	2,090	-0.01%
2024/05/03	0.2	750.36	0	764.00	746.00	0.2	2,082	0.01%
2024/05/02	0.3	755.00	0	757.00	752.00	0.3	2,091	0.01%
2024/04/30	0.3	769.97	0.1	773.00	765.00	0.3	2,091	0.01%
2024/04/29	0	776.75	0.1	781.00	783.00	-0.1	2,085	0.00%
2024/04/26	1	756.01	0	756.00	752.00	1	2,066	0.05%
2024/04/25	0	766.22	2.1	758.24	756.00	-2	2,087	-0.10%
2024/04/24	0	0.00	0	748.00	757.00	0	2,145	0.00%
2024/04/23	0.1	762.56	2.1	767.49	751.00	-2	2,250	-0.09%
2024/04/22	0	719.50	6.2	726.61	718.00	-6.2	2,265	-0.27%
2024/04/19	4	724.75	0	748.00	706.00	4	2,275	0.18%
2024/04/18	5.1	737.49	1	751.12	731.00	4.1	2,217	0.18%
2024/04/17	19.1	768.19	0	768.00	754.00	19.1	2,214	0.86%
2024/04/16	2.2	763.46	18	779.50	771.00	-15.8	2,188	-0.72%
2024/04/15	0.1	799.94	0.1	815.98	795.00	0	2,169	0.00%
2024/04/12	0.2	786.47	1.1	763.84	790.00	-0.8	2,154	-0.04%
2024/04/11	0.2	823.91	0	812.13	817.00	0.2	2,050	0.01%
2024/04/10	5	794.40	6	810.65	830.00	-1	1,999	-0.05%
2024/04/09	1.1	754.95	1.1	748.11	758.00	0	1,876	0.00%
2024/04/08	1.1	750.44	3.2	759.33	739.00	-2.1	1,826	-0.12%
2024/04/03	1	720.00	4.1	714.86	761.00	-3.1	1,748	-0.18%
2024/04/02	0	693.00	5.7	689.60	692.00	-5.7	1,645	-0.35%
2024/04/01	0	666.50	2	665.50	667.00	-2	1,575	-0.13%
2024/03/28	0	652.00	0	653.00	646.00	0	1,557	0.00%
2024/03/27	2	632.51	1	646.00	645.00	1	1,547	0.06%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	628.41	0	0.00	625.00	0	1,547	0.00%
2024/03/19	0	624.00	4	622.00	620.00	-4	1,710	-0.23%
2024/03/15	1	618.04	0	624.00	627.00	1	1,705	0.06%
2024/03/14	1	630.99	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	0	632.00	626.00	0	1,694	0.00%
2024/03/12	1	634.06	1	640.98	638.00	0	1,707	0.00%
2024/03/11	1	625.83	0.3	620.59	625.00	0.7	1,741	0.04%
2024/03/08	2.3	636.57	2	631.00	630.00	0.3	1,749	0.02%
2024/03/07	4	658.75	0	0.00	659.00	4	1,761	0.23%
2024/03/06	0	673.97	0	672.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	0.1	694.08	690.00	-0.1	1,732	-0.01%
2024/03/04	0	674.00	0	675.00	676.00	0	1,708	0.00%
2024/03/01	0.1	670.00	0	0.00	668.00	0.1	1,740	0.01%
2024/02/29	0	0.00	1.1	666.25	669.00	-1.1	1,761	-0.06%
2024/02/27	0	0.00	0	673.00	672.00	0	1,802	0.00%
2024/02/26	0	672.00	0.2	673.90	679.00	-0.2	1,802	-0.01%
2024/02/22	0	0.00	0.1	652.02	652.00	-0.1	1,799	-0.01%
2024/02/21	0	643.00	1	640.02	640.00	-1	1,800	-0.06%
2024/02/20	1	641.97	0.1	643.09	641.00	0.9	1,827	0.05%
2024/02/19	0.1	639.50	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	648.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0.2	660.14	0	0.00	657.00	0.2	1,888	0.01%