互動 (6486)-第一金-新竹券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.3
漲跌
▲0.9
漲幅
+0.95%
成交量
282張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	94.80	95.70	-2	367	-0.54%
2024/05/28	0	94.00	1	93.70	94.00	-1	366	-0.27%
2024/05/23	1	93.40	0	0.00	92.70	1	395	0.25%
2024/05/22	2	93.45	0	0.00	93.40	2	397	0.51%
2024/05/21	0	0.00	4	92.43	92.40	-4	396	-1.01%
2024/05/20	3	92.17	0	0.00	92.00	3	399	0.75%
2024/05/16	0	93.70	0	0.00	93.60	0	396	0.01%
2024/05/15	2	93.00	0	0.00	93.50	2	398	0.51%
2024/05/13	0	94.80	0	0.00	94.90	0	395	0.01%
2024/05/10	0	0.00	1	93.70	94.00	-1	393	-0.25%
2024/05/07	0	0.00	2	96.10	96.00	-2	377	-0.53%
2024/05/06	3	95.50	3	96.10	95.90	0	372	0.00%
2024/04/30	2	91.80	0	0.00	92.00	2	355	0.56%
2024/04/25	0	0.00	2	92.30	92.80	-2	344	-0.58%
2024/04/22	2	89.65	0	0.00	89.40	2	323	0.62%
2024/04/19	0	0.00	2	87.80	87.60	-2	316	-0.63%
2024/04/09	1	87.40	2	87.20	87.50	-1	293	-0.34%
2024/04/02	2	86.35	0	0.00	86.00	2	289	0.69%
2024/03/28	0	0.00	2	84.30	84.30	-2	282	-0.71%
2024/03/27	2	83.95	0	0.00	83.90	2	280	0.71%
2024/03/26	0	0.00	4	83.90	84.10	-4	278	-1.44%
2024/03/22	4	84.20	4	83.60	84.20	0	274	0.00%
2024/03/18	0	0.00	2	84.80	84.80	-2	273	-0.73%
2024/03/15	4	84.40	0	0.00	84.30	4	273	1.46%
2024/03/14	0	0.00	3	84.00	83.80	-3	275	-1.09%
2024/03/08	3	81.57	0	0.00	80.50	3	294	1.02%
2024/03/07	0	82.60	2	81.25	81.50	-2	290	-0.69%
2024/03/06	2	81.75	0	0.00	82.20	2	289	0.69%
2024/03/05	0	0.00	2	81.20	81.40	-2	285	-0.70%
2024/03/04	2	83.00	0	0.00	82.70	2	270	0.74%
2024/03/01	2	81.60	2	81.65	81.90	0	260	0.00%
2024/02/29	2	81.20	0	0.00	81.10	2	253	0.79%
2024/01/25	0	0.00	1	74.90	75.00	-1	179	-0.56%
2024/01/15	0	0.00	2	74.70	75.10	-2	174	-1.15%
2024/01/11	2	75.15	0	0.00	75.20	2	173	1.15%
2024/01/04	0	0.00	2	75.90	76.90	-2	165	-1.21%
2024/01/03	2.1	76.99	0	0.00	76.80	2.1	154	1.36%
2023/12/27	0.1	75.00	0	0.00	74.80	0.1	141	0.04%
2023/12/21	0.1	74.80	2	74.60	74.70	-2	135	-1.44%
2023/12/20	2	75.00	0	0.00	75.20	2	134	1.48%
2023/12/19	0.2	74.57	0	0.00	74.40	0.2	132	0.11%
2023/12/15	0.1	74.83	0	0.00	75.20	0.1	126	0.11%
2023/12/14	1.1	74.81	0	0.00	74.90	1.1	120	0.91%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/11	0.1	74.60	0	0.00	74.40	0.1	108	0.09%
2023/12/08	0.1	75.40	0	0.00	75.50	0.1	100	0.10%
2023/12/06	0.1	76.00	3	75.87	75.80	-2.9	88	-3.27%
2023/12/05	6	77.28	5	79.14	77.00	1	77	1.29%
2023/12/04	1	74.60	0	0.00	73.50	1	54	1.82%
2023/12/01	2	72.75	0	0.00	72.70	2	51	3.87%
2023/10/30	0.2	69.70	0	0.00	69.70	0.2	69	0.22%
2023/10/25	0.2	70.10	0	0.00	69.90	0.2	81	0.18%
2023/10/06	0	70.60	0	0.00	70.50	0	123	0.01%
2023/09/21	0.1	70.10	0	0.00	70.20	0.1	159	0.06%
2023/07/19	2	72.20	2	71.00	71.20	0	169	0.00%
2023/07/14	0.2	78.40	0	0.00	78.20	0.2	153	0.13%
2023/06/20	0	0.00	1	77.90	77.90	-1	97	-1.02%
2023/06/07	1	78.00	1	77.90	78.10	0	83	0.00%
2023/05/31	1	76.50	1	76.10	75.70	0	63	0.00%
2023/05/29	1	74.90	0	0.00	75.30	1	61	1.63%
2023/03/24	0	0.00	2	69.70	69.70	-2	82	-2.44%
2023/03/22	2	70.00	0	0.00	69.90	2	82	2.43%
2023/01/09	0	0.00	1	65.60	65.50	-1	42	-2.33%
2022/10/20	0	0.00	7	58.71	59.70	-7	28	-24.63%
2022/10/11	0	0.00	2	59.00	59.40	-2	29	-6.87%
2022/10/05	2	60.50	0	0.00	60.70	2	28	6.98%
2022/08/12	0	0.00	4	63.80	63.90	-4	47	-8.40%
2022/08/10	2	63.55	0	0.00	63.40	2	47	4.20%
2022/08/08	2	63.00	0	0.00	63.50	2	47	4.20%
2022/08/02	0	0.00	4	63.40	63.90	-4	48	-8.19%
2022/07/29	0.7	62.60	0	0.00	62.80	0.7	49	1.41%
2022/07/28	1.2	62.33	0	0.00	62.50	1.2	49	2.31%
2022/07/25	3	62.50	0	0.00	62.60	3	50	6.00%
2022/07/22	0.2	62.40	0	0.00	62.30	0.2	50	0.30%
2022/07/20	1	62.40	0	0.00	62.60	1	51	1.96%
2022/07/15	0	0.00	1	62.00	62.40	-1	51	-1.95%
2022/07/14	1	61.50	0	0.00	61.50	1	51	1.94%
2022/07/05	1	59.00	0	0.00	59.80	1	55	1.82%
2022/05/23	0	0.00	2	71.80	71.90	-2	74	-2.70%
2022/05/20	2	72.60	0	0.00	72.50	2	73	2.71%
2022/05/10	1	72.90	0	0.00	73.10	1	72	1.38%
2022/04/29	1	75.00	0	0.00	75.00	1	74	1.35%
2022/04/19	2	76.60	2	76.30	76.30	0	78	0.00%
2022/04/01	2	77.50	2	77.20	77.40	0	107	0.00%
2022/03/31	2	78.10	1	78.10	78.00	1	106	0.94%
2022/03/30	2	78.60	0	0.00	78.60	2	105	1.89%
2022/03/28	0	0.00	3	77.80	78.60	-3	104	-2.87%
2022/03/25	3	78.23	0	0.00	78.20	3	102	2.94%
2022/03/24	0	0.00	2	77.60	77.90	-2	100	-2.00%
2022/03/23	2	77.70	0	0.00	77.70	2	99	2.02%
2022/01/11	0	0.00	1	77.10	76.60	-1	82	-1.22%
2022/01/03	0	0.00	2	76.40	77.30	-2	57	-3.45%
2021/12/29	0	0.00	5	74.10	74.20	-5	47	-10.53%
2021/11/29	3	73.30	0	0.00	73.00	3	48	6.17%
2021/11/26	2	73.70	0	0.00	73.50	2	47	4.18%
2021/11/25	2	73.60	0	0.00	74.00	2	47	4.19%
2021/11/11	0	0.00	1	73.70	73.00	-1	57	-1.75%
2021/11/01	0	0.00	1	74.60	74.40	-1	57	-1.73%
2021/10/15	0	0.00	2	70.00	70.00	-2	61	-3.27%
2021/10/13	0	0.00	1	69.90	70.00	-1	62	-1.60%
2021/09/16	1	71.10	0	0.00	70.70	1	69	1.43%
2021/09/14	1	71.90	0	0.00	70.60	1	70	1.42%
2021/09/13	1	71.20	0	0.00	71.70	1	71	1.41%
2021/09/03	1	73.50	0	0.00	73.40	1	72	1.38%
2021/08/23	2	77.60	0	0.00	77.90	2	69	2.88%
2021/08/19	1	76.50	0	0.00	76.50	1	66	1.51%
2021/08/18	0	0.00	1	76.50	77.40	-1	65	-1.53%
2021/07/27	0	0.00	2	80.25	79.00	-2	94	-2.11%
2021/07/13	1	78.20	0	0.00	79.20	1	104	0.96%
2021/07/06	1	78.80	0	0.00	78.70	1	114	0.87%
2021/05/13	0	0.00	3	74.73	76.20	-3	197	-1.52%
2021/05/05	2	82.00	0	0.00	82.00	2	188	1.06%
2021/04/08	1	81.80	0	0.00	82.00	1	409	0.24%
2021/01/14	1	85.20	1	84.60	80.00	0	684	0.00%
2021/01/12	0	0.00	0.2	81.00	80.50	-0.2	642	-0.03%
2021/01/11	0	0.00	0.6	82.30	82.40	-0.6	631	-0.10%
2021/01/07	1	87.60	0	0.00	86.30	1	613	0.16%
2021/01/04	0	0.00	1	94.30	95.30	-1	540	-0.18%
2020/12/31	1	95.10	0	0.00	93.20	1	519	0.19%
2020/12/28	0	0.00	5	91.54	92.20	-5	445	-1.12%
2020/12/25	1	88.60	4	88.73	89.50	-3	413	-0.73%
2020/12/16	2	85.30	5	84.28	84.70	-3	368	-0.81%
2020/12/15	1	87.70	0	0.00	83.20	1	362	0.28%
2020/12/14	0	0.00	6	88.97	88.80	-6	355	-1.69%
2020/12/11	3	87.77	2	88.70	90.00	1	321	0.31%
2020/12/10	5	89.50	0	0.00	87.50	5	304	1.64%
2020/12/09	2	89.40	1	89.40	89.10	1	288	0.35%
2020/12/07	1	88.10	0	0.00	88.10	1	246	0.41%
2020/12/04	5	88.94	0	0.00	87.60	5	218	2.29%
2020/12/03	1	88.80	0	0.00	88.40	1	182	0.55%
2020/12/01	0	0.00	3	78.60	78.70	-3	109	-2.73%
2020/11/30	0	0.00	3	78.20	78.50	-3	109	-2.75%
2020/11/24	0	0.00	2	75.50	75.60	-2	106	-1.87%
2020/11/20	2	76.25	0	0.00	76.00	2	104	1.91%
2020/11/16	1	78.00	0	0.00	78.00	1	105	0.95%
2020/11/11	4	76.78	0	0.00	76.20	4	105	3.79%
2020/11/09	1	74.70	0	0.00	74.60	1	97	1.02%
2020/10/28	0	0.00	2	72.60	72.70	-2	100	-1.98%
2020/10/26	2	72.60	0	0.00	72.60	2	105	1.89%
2020/10/08	0	0.00	5	72.44	72.40	-5	147	-3.39%
2020/09/29	1	71.00	0	0.00	70.90	1	169	0.59%
2020/09/25	1	68.70	0	0.00	68.30	1	183	0.55%
2020/07/27	0	0.00	1	67.90	67.80	-1	300	-0.33%
2020/07/21	1	71.40	0	0.00	71.30	1	303	0.33%
2020/07/08	3	81.40	3	81.20	81.20	0	283	0.00%
2020/05/22	0	0.00	1	73.60	73.30	-1	324	-0.31%
2020/05/12	2	74.00	0	0.00	74.00	2	332	0.60%
2020/04/14	1	72.10	0	0.00	72.00	1	353	0.28%
2020/04/07	0	0.00	6	71.17	71.10	-6	364	-1.65%
2020/03/27	6	71.10	0	0.00	69.20	6	392	1.53%
2020/02/11	0	0.00	3	75.20	75.30	-3	568	-0.53%
2020/01/31	6	76.60	0	0.00	76.10	6	584	1.03%
2019/12/31	0	0.00	1	79.70	79.60	-1	541	-0.18%
2019/12/26	0	0.00	1	81.90	80.30	-1	532	-0.19%
2019/12/25	0	0.00	1	78.70	81.50	-1	518	-0.19%
2019/12/24	0	0.00	8	78.10	78.60	-8	514	-1.56%
2019/12/19	0	0.00	12	79.27	79.00	-12	510	-2.35%
2019/12/16	1	78.60	0	0.00	81.00	1	452	0.22%
2019/12/13	0	0.00	2	79.00	79.10	-2	375	-0.53%
2019/12/05	0	0.00	2	76.40	75.80	-2	412	-0.49%
2019/11/29	3	76.17	1	76.00	75.10	2	456	0.44%
2019/11/21	2	73.60	0	0.00	74.20	2	490	0.41%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/08	1	76.30	0	0.00	76.00	1	564	0.18%
2019/11/04	1	75.50	0	0.00	75.10	1	559	0.18%
2019/10/21	1	73.80	0	0.00	73.70	1	594	0.17%
2019/09/20	1	76.00	1	76.10	76.00	0	827	0.00%
2019/09/19	2	75.20	0	0.00	75.20	2	840	0.24%
2019/09/17	2	75.80	0	0.00	75.70	2	912	0.22%
2019/09/12	3	77.33	3	77.40	77.40	0	978	0.00%
2019/09/10	2	77.40	0	0.00	77.30	2	985	0.20%
2019/09/09	4	80.60	4	80.00	78.30	0	1,000	0.00%
2019/09/03	2	73.30	0	0.00	72.50	2	1,029	0.19%
2019/09/02	0	0.00	1	72.70	72.90	-1	1,106	-0.09%
2019/08/30	2	73.70	0	0.00	73.60	2	1,118	0.18%
2019/08/28	4	76.00	0	0.00	74.10	4	1,120	0.36%
2019/08/22	2	74.10	0	0.00	74.30	2	1,084	0.18%
2019/08/08	0	0.00	1	69.20	70.10	-1	992	-0.10%
2019/08/02	0	0.00	5	67.30	67.70	-5	989	-0.51%
2019/07/29	5	70.70	0	0.00	71.40	5	986	0.51%
2019/07/22	0	0.00	1	71.00	70.90	-1	968	-0.10%
2019/07/18	1	71.30	0	0.00	70.70	1	950	0.11%
2019/07/17	1	75.30	0	0.00	75.20	1	941	0.11%
2019/07/09	0	0.00	3	72.10	72.80	-3	873	-0.34%
2019/07/04	3	74.70	0	0.00	75.00	3	875	0.34%
2019/06/28	1	74.50	0	0.00	72.70	1	863	0.12%
2019/06/26	0	0.00	1	77.00	78.00	-1	802	-0.12%
2019/06/25	1	77.90	0	0.00	76.00	1	793	0.13%
2019/06/24	4	78.50	3	78.63	78.40	1	797	0.13%
2019/06/21	3	77.20	4	76.08	76.20	-1	746	-0.13%
2019/06/18	0	0.00	3	73.30	73.00	-3	725	-0.41%
2019/06/17	3	74.27	1	74.20	74.70	2	725	0.28%
2019/06/13	3	71.43	3	71.40	72.90	0	703	0.00%
2019/06/12	1	72.50	1	72.90	72.70	0	681	0.00%
2019/06/11	2	69.45	0	0.00	71.20	2	652	0.31%
2019/06/10	2	65.10	2	65.30	68.10	0	594	0.00%
2019/05/21	1	62.80	0	0.00	62.80	1	597	0.17%
2019/04/16	0	0.00	5	57.50	58.00	-5	720	-0.69%
2019/03/22	5	62.70	0	0.00	63.40	5	621	0.81%
2019/03/19	0	0.00	1	61.10	61.70	-1	556	-0.18%
2019/03/07	2	55.50	2	55.75	55.80	0	419	0.00%
2019/03/06	0	0.00	1	55.40	55.30	-1	391	-0.26%
2019/02/15	0	0.00	2	53.70	52.80	-2	342	-0.58%
2019/01/16	0	0.00	1	53.60	53.70	-1	262	-0.38%
2019/01/09	3	56.40	1	55.50	52.30	2	210	0.95%
2019/01/08	2	57.10	1	57.10	56.30	1	173	0.58%
2019/01/04	0	0.00	8	51.76	51.70	-8	102	-7.80%
2019/01/03	1	51.30	2	51.70	50.30	-1	75	-1.32%
2018/12/14	5	46.80	0	0.00	46.50	5	47	10.54%
2018/09/25	0	0.00	2	43.70	43.80	-2	116	-1.72%
2018/09/07	1	40.00	0	0.00	40.65	1	243	0.41%
2018/08/13	1	43.30	0	0.00	42.35	1	365	0.27%
2018/07/24	0	0.00	1	45.20	45.05	-1	377	-0.26%
2018/07/23	1	44.10	0	0.00	44.45	1	379	0.26%
2018/07/13	1	44.80	0	0.00	44.95	1	390	0.26%
2018/07/10	0	0.00	2	48.60	48.50	-2	397	-0.50%
2018/07/09	2	48.25	0	0.00	48.30	2	395	0.51%
2018/07/06	0	0.00	5	47.60	48.05	-5	398	-1.25%
2018/07/02	2	49.40	0	0.00	49.25	2	424	0.47%
2018/06/20	1	52.70	1	52.50	51.70	0	771	0.00%
2018/06/15	6	53.77	1	55.30	52.30	5	757	0.66%
2018/06/14	2	52.50	2	52.75	53.00	0	659	0.00%
2018/06/06	0	0.00	3	51.00	51.00	-3	639	-0.47%
2018/05/30	0	0.00	1	48.20	48.30	-1	563	-0.18%
2018/05/10	0	0.00	15	47.80	47.60	-15	560	-2.68%
2018/04/26	0	0.00	3	45.53	44.45	-3	558	-0.54%
2018/04/25	0	0.00	1	46.10	46.25	-1	556	-0.18%
2018/04/23	1	48.05	0	0.00	47.65	1	558	0.18%
2018/04/17	1	48.25	0	0.00	47.90	1	576	0.17%
2018/04/16	2	48.78	0	0.00	48.70	2	601	0.33%
2018/04/11	1	50.30	0	0.00	49.05	1	619	0.16%
2018/03/31	0	0.00	1	51.40	52.00	-1	580	-0.17%
2018/03/29	0	0.00	1	54.30	52.30	-1	563	-0.18%
2018/03/27	22	53.40	23	53.50	54.00	-1	518	-0.19%
2018/03/26	208	53.32	208	53.65	54.30	0	478	0.00%	大買/大賣/
2018/03/02	2	44.50	2	44.50	44.25	0	275	0.00%
2018/02/05	1	43.60	0	0.00	44.25	1	288	0.35%