芮特-KY (6514)-第一金-新竹券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
9張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	52.70	0	0.00	52.70	0	81	0.00%
2024/04/26	0	52.80	0	0.00	52.50	0	77	0.00%
2024/04/23	0	0.00	1	52.50	52.50	-1	73	-1.35%
2024/02/15	0	0.00	1	50.60	50.60	-1	17	-5.59%
2023/06/05	0	0.00	1	58.50	58.50	-1	86	-1.16%
2023/04/06	1	61.80	1	61.50	62.70	0	88	0.00%
2022/12/01	1	57.40	0	0.00	57.50	1	57	1.74%
2022/08/09	0	0.00	3	65.83	66.30	-3	239	-1.25%
2022/08/01	0	0.00	3	65.60	63.90	-3	243	-1.23%
2022/07/29	3	63.33	0	0.00	62.20	3	239	1.25%
2022/07/07	1	56.50	0	0.00	56.30	1	300	0.33%
2022/06/09	0	0.00	1	69.00	70.00	-1	749	-0.13%
2022/06/08	1	71.00	0	0.00	70.60	1	748	0.13%
2022/06/02	2	67.50	1	67.20	67.50	1	740	0.14%
2022/05/30	1	67.60	0	0.00	69.20	1	754	0.13%
2022/05/10	4	60.83	4	59.60	61.00	0	802	0.00%
2022/04/13	1	73.50	1	75.00	72.50	0	884	0.00%
2022/04/12	1	73.60	1	75.00	72.40	0	890	0.00%
2022/04/08	2	79.80	1	80.00	78.70	1	881	0.11%
2022/04/07	0	0.00	1	80.90	75.90	-1	838	-0.12%
2022/04/01	1	73.40	1	73.00	75.10	0	780	0.00%
2022/03/30	1	74.50	6	74.88	73.80	-5	736	-0.68%
2022/03/29	5	76.20	0	0.00	75.00	5	729	0.69%
2022/03/28	10	76.59	8	77.60	78.50	2	720	0.28%
2022/03/16	1	58.00	1	58.80	58.70	0	801	0.00%
2022/03/14	0	0.00	1	60.80	59.70	-1	870	-0.11%
2022/03/07	1	59.00	0	0.00	58.20	1	877	0.11%
2022/03/03	0	0.00	1	62.00	61.20	-1	905	-0.11%
2022/02/22	1	61.60	0	0.00	60.30	1	910	0.11%
2022/02/18	0	0.00	1	63.50	66.20	-1	899	-0.11%
2022/02/10	1	64.80	1	66.30	64.40	0	932	0.00%
2022/02/09	1	65.60	2	66.30	65.60	-1	939	-0.11%
2022/02/08	1	64.20	1	65.20	64.70	0	948	0.00%
2022/01/20	1	66.50	0	0.00	65.70	1	1,030	0.10%
2022/01/19	1	67.10	2	68.05	67.90	-1	1,024	-0.10%
2022/01/18	2	67.35	0	0.00	67.00	2	1,013	0.20%
2022/01/04	1	81.00	1	81.80	81.60	0	878	0.00%
2021/12/24	2	88.45	2	87.20	86.60	0	780	0.00%
2021/12/22	0	0.00	1	85.70	90.40	-1	752	-0.13%
2021/12/21	0	0.00	9	85.00	84.00	-9	728	-1.24%
2021/12/20	0	0.00	1	87.50	83.10	-1	711	-0.14%
2021/12/14	14	86.40	4	87.10	85.00	10	598	1.67%
2021/12/10	1	73.00	0	0.00	75.50	1	462	0.22%
2021/12/09	0	0.00	1	70.80	68.70	-1	423	-0.24%
2021/11/29	0	0.00	1	56.40	58.50	-1	300	-0.33%
2021/11/24	1	55.60	2	56.20	56.00	-1	266	-0.37%
2021/11/17	1	56.70	0	0.00	55.70	1	247	0.40%
2021/11/15	5	58.88	4	58.85	58.00	1	233	0.43%
2021/11/11	3	55.10	3	56.30	55.30	0	203	0.00%
2021/11/10	0	0.00	0	54.23	57.00	0	196	-0.01%
2021/11/09	0	0.00	5.2	55.59	53.90	-5.2	173	-2.98%
2021/11/08	5	58.52	2	60.90	57.50	3	164	1.82%
2021/11/05	2	59.50	0	0.00	60.00	2	152	1.31%
2021/11/03	5	51.18	5	53.32	53.50	0	118	-0.01%
2021/10/28	0.2	52.80	0	0.00	51.30	0.2	56	0.32%
2021/01/25	0	0.00	1	44.60	44.60	-1	41	-2.43%
2020/12/22	0	0.00	1	46.85	46.10	-1	30	-3.27%
2020/12/02	2	48.93	0	0.00	48.90	2	28	6.94%
2020/11/18	0	0.00	1	46.10	47.00	-1	32	-3.05%
2020/11/10	1	44.70	0	0.00	44.70	1	40	2.47%
2020/08/13	0	0.00	1	59.60	59.50	-1	224	-0.44%
2020/07/20	0	0.00	1	62.80	63.20	-1	264	-0.38%
2020/07/06	1	71.50	0	0.00	72.10	1	244	0.41%
2020/06/24	1	64.80	0	0.00	65.00	1	195	0.51%
2020/06/04	1	64.50	0	0.00	66.00	1	193	0.52%
2020/05/28	0	0.00	5	63.70	63.00	-5	191	-2.62%
2020/05/27	5	63.68	0	0.00	63.60	5	189	2.64%
2020/05/22	0	0.00	1	61.60	61.20	-1	182	-0.55%
2020/05/11	0	0.00	1	61.80	60.70	-1	153	-0.65%
2020/05/06	0	0.00	1	56.40	56.50	-1	138	-0.72%
2020/04/21	1	54.20	0	0.00	53.30	1	177	0.56%
2020/04/15	0	0.00	3	52.60	57.00	-3	169	-1.77%
2020/04/14	1	51.90	0	0.00	51.90	1	163	0.61%
2020/04/08	3	49.50	0	0.00	49.90	3	165	1.81%
2020/03/18	1	42.15	0	0.00	41.15	1	176	0.57%
2020/03/17	0	0.00	3	42.15	41.90	-3	179	-1.67%
2020/03/13	0	0.00	1	44.50	46.45	-1	216	-0.46%
2020/03/12	1	49.35	0	0.00	49.35	1	225	0.44%
2020/03/11	1	56.00	0	0.00	54.80	1	222	0.45%
2020/03/10	1	55.00	0	0.00	55.50	1	223	0.45%
2020/01/30	1	62.10	0	0.00	62.10	1	240	0.42%
2020/01/17	0	0.00	1	70.00	69.40	-1	244	-0.41%
2020/01/14	1	68.00	0	0.00	68.30	1	257	0.39%
2020/01/10	0	0.00	1	70.00	68.80	-1	278	-0.36%
2019/12/10	1	78.00	2	78.15	78.10	-1	735	-0.14%
2019/12/04	0	0.00	1	73.00	73.30	-1	824	-0.12%
2019/11/18	1	71.50	0	0.00	71.80	1	962	0.10%
2019/10/24	1	74.70	0	0.00	74.80	1	935	0.11%
2019/10/22	1	74.90	0	0.00	75.00	1	932	0.11%
2019/10/16	0	0.00	1	77.00	75.00	-1	821	-0.12%
2019/09/25	0	0.00	1	73.80	72.00	-1	742	-0.13%
2019/09/24	129	77.56	127	77.92	73.50	2	728	0.27%	大買/大賣/
2019/09/17	0	0.00	3	72.50	71.80	-3	544	-0.55%
2019/09/11	3	68.20	0	0.00	68.00	3	455	0.66%
2019/09/06	1	71.20	1	71.50	74.00	0	380	0.00%
2019/09/03	0	0.00	1	63.40	64.10	-1	221	-0.45%
2019/09/02	0	0.00	1	58.10	58.30	-1	184	-0.54%
2019/08/12	1	56.30	0	0.00	55.90	1	194	0.51%
2019/08/01	0	0.00	1	60.70	61.50	-1	255	-0.39%
2019/07/30	1	58.70	0	0.00	57.80	1	258	0.39%
2019/07/25	0	0.00	2	60.00	61.80	-2	263	-0.76%
2019/07/23	1	57.00	0	0.00	56.40	1	263	0.38%
2019/07/17	1	54.70	0	0.00	55.00	1	296	0.34%
2019/07/16	1	55.90	0	0.00	55.00	1	307	0.33%
2019/06/26	0	0.00	1	59.20	60.20	-1	314	-0.32%
2019/06/19	1	61.30	0	0.00	61.60	1	360	0.28%
2019/05/16	0	0.00	1	66.10	61.50	-1	314	-0.32%
2019/04/29	1	61.70	0	0.00	60.60	1	219	0.46%
2018/12/19	0	0.00	2	38.15	37.60	-2	15	-12.54%
2018/12/14	2	37.50	0	0.00	38.00	2	16	12.10%
2018/11/28	0	0.00	1	38.50	39.00	-1	22	-4.41%
2018/11/23	1	37.80	0	0.00	37.30	1	33	2.99%
2018/11/12	0	0.00	1	38.50	38.75	-1	40	-2.47%
2018/11/09	0	0.00	1	38.00	38.00	-1	40	-2.46%
2018/11/05	1	37.00	1	37.80	36.55	0	42	0.00%
2018/10/22	0	0.00	1	37.70	37.70	-1	49	-2.01%
2018/10/19	1	36.90	0	0.00	36.90	1	51	1.93%
2018/10/17	0	0.00	1	37.50	38.50	-1	54	-1.83%
2018/10/05	1	37.70	0	0.00	37.80	1	71	1.39%
2018/09/21	2	37.90	2	38.80	38.80	0	76	0.00%
2018/09/18	0	0.00	1	39.25	39.25	-1	75	-1.32%
2018/09/17	3	38.10	2	39.25	39.25	1	75	1.32%
2018/09/12	1	39.00	1	39.85	39.30	0	74	0.00%
2018/09/07	0	0.00	1	39.00	39.50	-1	73	-1.35%
2018/09/06	1	38.20	0	0.00	38.40	1	71	1.41%
2018/08/30	0	0.00	1	40.30	43.30	-1	66	-1.50%
2018/08/23	0	0.00	1	38.30	38.00	-1	56	-1.78%
2018/08/22	0	0.00	1	36.60	37.70	-1	55	-1.81%
2018/08/20	1	35.65	1	36.20	36.30	0	53	0.00%
2018/08/16	2	33.60	2	35.00	34.50	0	52	0.00%
2018/08/15	1	34.90	1	36.00	35.00	0	51	0.00%
2018/08/14	0	0.00	2	35.25	35.40	-2	51	-3.89%
2018/08/13	2	34.30	0	0.00	33.30	2	51	3.92%
2018/08/07	1	37.20	1	37.95	37.50	0	47	0.00%
2018/08/06	0	0.00	1	38.40	37.15	-1	46	-2.17%
2018/08/03	0	0.00	1	38.40	37.60	-1	46	-2.17%
2018/07/31	1	37.50	1	38.50	37.50	0	44	0.00%
2018/07/24	0	0.00	2	35.60	37.60	-2	40	-4.97%
2018/07/23	2	34.45	0	0.00	34.20	2	38	5.17%
2018/07/20	2	34.90	2	36.10	35.20	0	37	0.00%
2018/07/19	3	35.82	3	37.07	35.50	0	36	0.00%
2018/07/18	1	37.00	3	38.67	37.00	-2	33	-5.97%
2018/07/17	0	0.00	3	34.73	36.40	-3	26	-11.36%
2018/07/16	0	0.00	1	33.10	33.10	-1	23	-4.34%
2018/07/03	0	0.00	2	33.80	33.80	-2	17	-11.58%
2018/01/30	0	0.00	11.5	32.02	32.50	-11.5	13	-83.24%