• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2081082.5000.001075.0086151.30%
2024/12/19101093.0000.001095.00106241.60%
2024/12/1701125.0000.001100.0006350.01%
2024/12/1300.000.11117.141130.00-0.1648-0.01%
2024/12/090.11109.4100.001115.000.16750.02%
2024/12/0501185.0000.001185.0006690.00%
2024/11/2900.0001183.331180.0006390.00%
2024/11/2801089.3811085.001090.00-1615-0.16%
2024/11/270.11190.1201185.001170.000.15960.02%
2024/11/22101325.00101330.001320.0006090.00%
2024/11/2001305.0000.001285.0006300.00%
2024/11/1911335.0001335.001330.0016290.16%
2024/11/1800.00101280.011265.00-10629-1.59%
2024/11/0801380.0000.001395.0006470.00%
2024/11/0701375.0000.001380.0006530.01%
2024/11/0600.0001365.001365.000665-0.01%
2024/10/2900.0061266.671290.00-6683-0.88%
2024/10/2811265.0011290.001250.0006810.00%
2024/10/2400.0011315.001310.00-1688-0.15%
2024/10/2300.0021369.981345.00-2698-0.29%
2024/10/2211270.0000.001310.0016810.15%
2024/10/1641237.5021210.001210.0026450.31%
2024/10/1581235.0000.001255.0086441.24%
2024/10/1421215.0000.001220.0026380.31%
2024/10/1100.000.11210.001210.00-0.1638-0.01%
2024/10/0911244.8700.001170.0016320.16%
2024/10/087.11251.6711220.001230.006.16111.00%
2024/10/0401250.0000.001245.0006000.00%
2024/09/3001230.0000.001225.0006130.00%
2024/09/2711275.0011250.001250.0006180.00%
2024/09/2301270.0000.001280.0006490.00%
2024/09/2001330.0000.001330.0006550.00%
2024/09/1801392.5000.001380.0006550.00%
2024/09/1600.0001390.001430.0006510.00%
2024/09/1301310.0000.001340.0006430.00%
2024/09/1100.0001290.001270.0006470.00%
2024/09/1000.0001240.001230.0006430.00%
2024/09/0600.0001160.001160.0006600.00%
2024/09/0401105.0001110.001105.000653-0.01%
2024/09/0301150.0000.001160.0006610.00%
2024/08/2311095.0011105.591105.0007020.00%
2024/08/2200.0001070.001085.0006990.00%
2024/08/2011050.0011050.001050.0007150.00%
2024/08/1600.0001045.001045.0007360.00%
2024/08/1400.0001040.591050.0007340.00%
2024/08/1300.001990.001000.00-1725-0.14%
2024/08/090956.000961.00958.0007260.00%
2024/08/081910.202935.50920.00-1722-0.14%
2024/08/061810.241789.80821.0007220.00%
2024/08/050.1856.0000.00855.000.17360.01%
2024/08/0231013.0911020.00949.0027470.27%
2024/08/0101040.0000.001030.0007520.00%
2024/07/310.11050.0011060.001045.00-1768-0.12%
2024/07/3011010.0001050.001050.0017820.13%
2024/07/2901060.0000.001010.0007760.00%
2024/07/2600.0011065.001060.00-1767-0.13%
2024/07/2300.0001034.331040.0007570.00%
2024/07/220940.0000.00947.0007650.00%
2024/07/192988.511994.00979.0017630.13%
2024/07/1700.0001065.001030.0007590.00%
2024/07/1601015.0000.001010.0007630.00%
2024/07/1500.0041030.001015.00-4777-0.51%
2024/07/1241035.0051031.001025.00-1788-0.13%
2024/07/0900.000.11100.001070.00-0.1850-0.01%
2024/07/081.11053.6400.001055.001.18710.13%
2024/07/0511035.0011045.001095.0009110.00%
2024/07/0301035.0000.001030.0009410.00%
2024/07/0121030.0021059.991085.0009440.00%
2024/06/2841050.0041075.001050.0009560.00%
2024/06/2700.0001080.001065.0009340.00%
2024/06/2500.0001015.001025.0009100.00%
2024/06/2400.0001051.671025.0009070.00%
2024/06/2100.0011020.001020.00-1901-0.11%
2024/06/1901040.0001053.331040.0009010.00%
2024/06/170.1996.8000.00997.000.18890.01%
2024/06/1471025.2951001.041010.0028870.22%
2024/06/132969.502957.52993.0008730.00%
2024/06/110887.2500.00899.0008590.00%
2024/06/073863.673876.02902.0008730.00%
2024/06/063888.003907.00876.0008690.00%
2024/06/053.3883.553869.67871.000.38730.03%
2024/06/042901.002.1910.78899.00-0.1878-0.01%
2024/06/035863.806891.00898.00-1880-0.11%
2024/05/316884.155855.00852.0018730.12%
2024/05/302890.002895.00886.0008660.00%
2024/05/295897.606902.00900.00-1877-0.11%
2024/05/285884.005879.00881.0008880.00%
2024/05/275892.604880.25878.0018830.11%
2024/05/243879.674893.51905.00-1878-0.11%
2024/05/233885.333894.33880.0008620.00%
2024/05/220892.0000.00892.0008540.00%
2024/05/2100.000883.14872.0008510.00%
2024/05/1700.000867.00870.0008640.00%
2024/05/163858.003862.01857.0008740.00%
2024/05/150852.5000.00853.0008770.00%
2024/05/140848.0000.00847.0008960.00%
2024/05/105859.405849.02844.0008910.00%
2024/05/095885.195847.40848.0008820.00%
2024/05/085865.406884.17900.00-1869-0.12%
2024/05/075882.805870.40868.0008740.00%
2024/05/063857.042863.58883.0018650.12%
2024/05/031854.981.2876.00840.00-0.2856-0.02%
2024/05/020842.0000.00840.0008430.00%
2024/04/290836.5000.00838.0008480.00%
2024/04/2600.000849.80843.0008550.00%
2024/04/251805.051816.00814.0008500.00%
2024/04/240818.7500.00820.0008590.00%
2024/04/230775.251780.00775.00-1862-0.12%
2024/04/1900.000824.00820.0008560.00%
2024/04/180825.670853.00819.0008490.00%
2024/04/170846.000857.00844.0008420.00%
2024/04/161849.9300.00814.0018330.12%
2024/04/151890.020890.00885.0018180.12%
2024/04/120926.000916.00931.0008030.00%
2024/04/110883.002.1857.34904.00-2.1770-0.27%
2024/04/101824.002.1817.34826.00-1.1727-0.16%
2024/04/0900.001.5812.50816.00-1.5712-0.21%
2024/04/0800.003775.33774.00-3693-0.43%
2024/04/0200.000.3745.19766.00-0.3687-0.04%
2024/03/270.1701.0000.00714.000.16980.01%
2024/03/220728.0000.00735.0007040.00%
2024/03/2100.001748.99749.00-1700-0.14%
2024/03/190.1744.000746.00742.000.17240.01%
2024/03/180729.6700.00740.0007240.00%
2024/03/150.1705.0000.00712.000.17380.01%
2024/03/140.1700.0000.00696.000.17680.01%
2024/03/131710.002716.00705.00-1792-0.13%
2024/03/111.4711.716705.08699.00-4.6776-0.60%
2024/03/082.3737.656731.00731.00-3.7769-0.48%
2024/03/0700.002794.51767.00-2766-0.26%
2024/03/061768.0000.00770.0017550.13%
2024/03/050784.0000.00784.0007690.00%
2024/03/040801.000.1810.00782.00-0.1794-0.01%
2024/03/0100.000793.25795.0007830.00%
2024/02/272775.5000.00765.0027840.25%
2024/02/265769.0200.00775.0057910.63%
2024/02/230.4777.862775.00770.00-1.6810-0.19%
2024/02/220772.500787.00764.0008190.00%
2024/02/210773.0000.00771.0008190.00%
2024/02/200.2766.9400.00767.000.28440.03%
2024/02/191801.9600.00790.0018370.12%
2024/02/160827.8200.00815.0008300.00%
2024/02/1500.003.4822.98843.00-3.4829-0.41%
2024/02/051775.001767.01768.0008120.00%
2024/02/020783.000789.00779.0008120.00%
2024/02/010776.3300.00773.0008160.00%
2024/01/312806.491813.00793.0018110.12%
2024/01/301795.001.3810.07816.00-0.3809-0.04%
2024/01/292773.501785.00785.0017950.13%
2024/01/263777.672791.49775.0017940.12%
2024/01/250763.0000.00761.0007830.00%
2024/01/2400.000783.00777.0007840.00%
2024/01/230779.0000.00780.0007880.00%
2024/01/2200.000795.00780.0007880.00%
2024/01/190.1741.9500.00765.000.17830.01%
2024/01/1800.000758.00745.0007780.00%
2024/01/1700.000769.33765.0007870.00%
2024/01/160741.0000.00747.0007860.00%
2024/01/1500.000756.00746.0007820.00%
2024/01/120.1760.9400.00757.000.17760.01%
2024/01/110781.5000.00783.0007700.00%
2024/01/1000.000783.80797.0007690.00%
2024/01/091776.8800.00762.0017640.13%
2024/01/080797.0000.00790.0007550.00%
2024/01/040.1783.0000.00785.000.17620.01%
2024/01/030800.9100.00800.0007650.00%
2024/01/021825.0000.00821.0017650.13%
2023/12/290818.001833.00839.00-1779-0.13%
2023/12/271818.001830.00815.0007810.00%
2023/12/261.1815.860814.90823.001.17780.14%
2023/12/250.1788.0000.00786.000.17750.01%
2023/12/220822.000819.00810.0007700.00%
2023/12/212819.0100.00819.0027710.26%
2023/12/2000.000831.50837.0007800.00%
2023/12/1900.000819.89815.0007860.00%
2023/12/180814.000831.00810.0008040.00%
2023/12/150817.6700.00814.0008390.00%
2023/12/140859.430.3877.54842.00-0.3838-0.04%
2023/12/1300.000838.00839.0008280.00%
2023/12/120842.000859.17845.0008490.00%
2023/12/110834.000838.94837.0008640.00%
2023/12/080799.002.2789.06798.00-2.2843-0.26%
2023/12/0700.000750.00749.0008160.00%
2023/12/061757.000757.33754.0018190.12%
2023/12/051739.920744.00742.0018210.12%
2023/12/042758.4900.00744.0028300.24%
2023/12/012763.5000.00781.0028470.24%
2023/11/301774.960.1764.38775.000.98610.11%
2023/11/291.1722.911747.03756.000.18470.01%
2023/11/281701.0000.00701.0018210.12%
2023/11/242721.9800.00714.0028210.24%
2023/11/221743.064764.70766.00-3794-0.38%
2023/11/2100.000743.90747.0007810.00%
2023/11/200728.630735.00722.0007880.00%
2023/11/170732.400726.27733.0007860.00%
2023/11/1600.000704.00704.0007700.00%
2023/11/150678.001675.00672.00-1767-0.13%
2023/11/141690.950.1690.77686.000.97700.12%
2023/11/1300.000.1671.85675.00-0.1784-0.01%
2023/11/080668.5000.00668.0007860.00%
2023/11/030662.0000.00660.0008120.00%
2023/11/0200.000662.78669.0008320.00%
2023/10/270648.0000.00643.0008900.00%
2023/10/260663.431654.15666.00-1908-0.11%
2023/10/231624.0700.00632.0019210.11%
2023/10/2000.000621.00626.0009500.00%
2023/10/1800.000634.00634.0009770.00%
2023/10/1600.002626.00627.00-2995-0.20%
2023/10/131651.0000.00647.0011,0050.10%
2023/10/110674.851674.00670.00-11,076-0.09%
2023/10/061692.041.1698.10692.0001,1150.00%
2023/10/050696.645707.20699.00-51,127-0.44%
2023/10/041686.001686.00689.0001,1200.00%
2023/09/2800.000675.00678.0001,1650.00%
2023/09/251668.0000.00666.0011,2930.08%
2023/09/2100.002673.00669.00-21,308-0.15%
2023/09/2000.000.2689.97684.00-0.21,296-0.02%
2023/09/182662.781664.00644.0011,2680.08%
2023/09/153688.6700.00678.0031,2620.24%
2023/09/1400.001674.00682.00-11,249-0.08%
2023/09/071651.0000.00644.0011,3180.08%
2023/09/061657.0010654.00666.00-91,330-0.68%
2023/09/051643.0000.00639.0011,3130.08%
2023/09/0400.0015587.13611.00-151,305-1.15%
2023/09/010.1600.0000.00589.000.11,3380.01%
2023/08/3100.001600.00599.00-11,353-0.07%
2023/08/246623.5020626.10616.00-141,450-0.96%
2023/08/2210592.001590.00596.0091,5060.60%
2023/08/211611.9000.00598.0011,5340.07%
2023/08/180609.0000.00595.0001,5290.00%
2023/08/140.1594.8600.00586.000.11,5430.00%
2023/08/1120607.3000.00603.00201,5561.28%
2023/08/100.1609.1700.00599.000.11,5560.01%
2023/08/0910639.0800.00638.00101,5520.65%
2023/08/080.1647.3600.00647.000.11,5640.01%
2023/08/072.1682.881672.00674.001.11,5530.07%
2023/08/042.2713.9400.00689.002.21,5430.14%
2023/08/020.1727.5000.00720.000.11,5380.00%
2023/07/311.5804.5000.00782.001.51,5520.10%
2023/07/280794.1800.00816.0001,5270.00%
2023/07/2000.003822.00813.00-31,483-0.20%
2023/07/1900.001848.00829.00-11,475-0.07%
2023/07/182831.5000.00821.0021,4670.14%
2023/07/174821.0500.00825.0041,4560.27%
2023/07/141885.211.1903.67903.0001,4220.00%
2023/07/130.1859.0022862.22854.00-221,386-1.59%
2023/07/1213.1804.071811.00797.0012.11,3580.89%
2023/07/1111.1838.6900.00821.0011.11,3560.82%
2023/07/1000.005850.80842.00-51,373-0.36%
2023/07/075824.002843.00824.0031,3850.22%
2023/07/061905.2900.00865.0011,3950.07%
2023/07/052892.5014903.72912.00-121,387-0.87%
2023/07/042870.008.2886.24908.00-6.21,381-0.45%
2023/07/035817.8016839.25848.00-111,331-0.83%
2023/06/300787.0029781.10778.00-291,294-2.24%
2023/06/282750.0000.00743.0021,2780.16%
2023/06/270.1750.0000.00744.000.11,2880.00%
2023/06/260766.0000.00759.0001,2940.00%
2023/06/210776.0000.00770.0001,3420.00%
2023/06/2027.1778.7600.00775.0027.11,3582.00%
2023/06/190.1804.0030.1805.08796.00-301,384-2.17%
2023/06/1631.1797.230803.00785.0031.11,4082.21%
2023/06/1531807.1024849.95804.0071,4210.49%
2023/06/1423805.268803.63803.00151,3961.07%
2023/06/1300.006.1861.65835.00-6.11,377-0.44%
2023/06/1200.002849.98830.00-21,361-0.15%
2023/06/0900.0015826.00835.00-151,340-1.12%
2023/06/0816800.8200.00802.00161,3401.19%
2023/06/077837.8600.00846.0071,3320.53%
2023/06/0600.0019818.26828.00-191,310-1.45%
2023/06/0518811.5000.00816.00181,3071.38%
2023/06/021799.003830.33799.00-21,326-0.15%
2023/06/0100.0020811.50807.00-201,330-1.50%
2023/05/312.1791.102803.00796.000.11,3380.00%
2023/05/3014793.460796.00809.00141,3381.05%
2023/05/2911826.917.1852.47830.0041,3620.29%
2023/05/261805.0029.1828.91838.00-28.11,371-2.04%
2023/05/2500.0013.1750.25762.00-13.11,364-0.96%
2023/05/220692.000715.00687.0001,3630.00%
2023/05/1900.001712.00720.00-11,364-0.07%
2023/05/171688.001697.00692.0001,3730.00%
2023/05/111646.000.1632.00643.0011,3870.07%
2023/05/090.1640.0000.00637.000.11,4140.01%
2023/05/083655.673660.67656.0001,3970.00%
2023/05/051695.9100.00659.0011,3900.07%
2023/05/0410713.501714.00710.0091,3650.66%
2023/05/034712.0000.00715.0041,3700.29%
2023/05/021725.0000.00723.0011,3710.07%
2023/04/274701.001678.00712.0031,3710.22%
2023/04/261.1659.484640.25681.00-31,357-0.22%
2023/04/246699.8300.00701.0061,3510.44%
2023/04/183738.0000.00724.0031,3550.22%
2023/04/174731.0000.00723.0041,3520.30%
2023/04/141723.0000.00714.0011,3380.07%
2023/04/130712.791707.00710.00-11,338-0.07%
2023/04/1200.000774.11754.0001,3120.00%
2023/04/110750.001743.00768.00-11,284-0.08%
2023/04/101733.0000.00735.0011,2610.08%
2023/04/071712.918.1699.33713.00-71,244-0.57%
2023/03/3000.001.1750.00729.00-1.11,204-0.09%
2023/03/291743.0000.00734.0011,1970.08%
2023/03/2400.006750.00746.00-61,168-0.51%
2023/03/2300.006709.95710.00-61,118-0.54%
2023/03/2200.0012710.00689.00-121,104-1.09%
2023/03/211.1665.526680.00684.00-4.91,074-0.46%
2023/03/201645.991.1650.62651.00-0.11,040-0.01%
2023/03/176615.000.1609.00616.005.91,0220.58%
2023/03/160.1571.8600.00572.000.11,0150.01%
2023/03/150.1585.2900.00582.000.11,0270.01%
2023/03/1310598.0000.00589.00101,0360.97%
2023/03/100613.0000.00606.0001,0410.00%
2023/03/0828609.5400.00608.00281,0512.66%
2023/03/0716606.2500.00603.00161,0581.51%
2023/03/060617.000647.00639.0001,0420.00%
2023/03/030622.0000.00612.0001,0600.00%
2023/03/010624.0000.00607.0001,0250.00%
2023/02/2400.000.1603.00598.00-0.1984-0.01%
2023/02/2100.000.1551.00568.00-0.1892-0.01%
2023/02/161536.0000.00548.0018730.11%
2023/02/151536.000525.00527.0018640.12%
2023/02/141545.0000.00525.0018450.12%
2023/02/131536.002533.00529.00-1831-0.12%
2023/02/080520.000526.00526.0007950.00%
2023/02/0700.001470.50478.50-1764-0.13%
2023/02/031460.5000.00459.0017410.13%
2023/01/3000.001469.00461.50-1730-0.14%
2022/12/141.1457.5900.00449.501.16630.17%
2022/12/120477.5000.00473.0006430.00%
2022/12/090.1471.5000.00469.500.16430.02%
2022/12/071485.001481.00470.5006310.00%
2022/12/0200.001475.50475.00-1617-0.16%
2022/09/142402.002398.50407.0005960.00%
2022/08/262382.752388.00380.5006250.00%
2022/08/2500.001391.50390.00-1620-0.16%
2022/08/241412.0000.00409.5016060.16%
2022/08/2300.001385.00406.00-1596-0.17%
2022/08/221403.0000.00387.0015870.17%
2022/08/171376.5000.00374.5015520.18%
2022/08/161384.0000.00378.0015520.18%
2022/08/1200.002376.75373.50-2553-0.36%
2022/08/0100.001379.50389.00-1562-0.18%
2022/07/281388.502395.25389.00-1561-0.18%
2022/07/2000.003366.00365.00-3539-0.56%
2022/07/151337.5000.00338.0015360.19%
2022/07/1200.001317.50311.50-1532-0.19%
2022/07/082354.7500.00340.0025190.39%
2022/07/0400.000.3355.00350.00-0.3491-0.06%
2022/06/271397.5000.00396.0015160.19%
2022/06/234375.8800.00376.0045220.77%
2022/06/171410.004410.00404.50-3546-0.55%
2022/06/1500.003457.50442.00-3566-0.53%
2022/06/131414.501419.00414.0005730.00%
2022/06/107446.077449.57446.0005700.00%
2022/06/0100.001401.00401.00-1573-0.17%
2022/05/182362.5000.00362.0026570.30%
2022/05/165367.005371.00370.5006570.00%
2022/05/110.3329.0000.00326.000.36250.05%
2022/04/151367.0000.00365.0016240.16%
2022/04/121382.5000.00382.5016350.16%
2022/04/061412.5000.00422.5016460.15%
2022/03/0800.000367.00362.5005300.00%
2022/03/070.1378.5000.00376.500.15330.01%
2022/03/0400.001395.00408.50-1530-0.19%
2022/03/030392.5000.00391.5005120.00%
2022/03/021355.0000.00363.0015050.20%
2022/02/2300.000422.00422.0004910.00%
2022/02/1800.001399.50400.50-1482-0.21%
2022/02/150389.0000.00378.5005190.00%
2022/01/191376.0000.00386.0015800.17%
2022/01/071391.0000.00393.0016240.16%
2021/12/3000.001436.00433.50-1591-0.17%
2021/12/1700.000377.00372.5005110.00%
2021/12/1500.000374.00374.5004970.00%
2021/12/091397.001402.00396.5004710.00%
2021/12/030422.0000.00417.5004390.00%
2021/11/251406.0000.00407.0013680.27%
2021/11/150.1368.0000.00369.500.12700.02%
2021/11/1200.001365.50369.00-1264-0.38%
2021/11/1100.001356.00366.50-1245-0.41%
2021/11/032312.002307.50314.5001940.00%
2021/11/021302.5000.00299.0011880.53%
2021/11/011327.5000.00329.5011770.56%
2021/10/2800.006323.83326.50-6159-3.77%
2021/10/2700.003330.33333.50-3156-1.91%
2021/10/2500.001325.50331.00-1139-0.72%
2021/10/2000.001298.00300.00-1107-0.93%
2021/10/141281.0000.00284.501881.13%
2021/09/061249.0000.00247.001771.29%
2021/08/191237.0000.00234.001841.19%
2021/07/301298.001307.50288.5001060.00%
2021/07/2600.001309.00306.00-1107-0.93%
2021/07/2300.001287.00296.00-1104-0.96%
2021/07/151267.0000.00266.5011000.99%
2021/07/081279.0000.00274.0011030.97%
2021/06/281269.0000.00268.5011140.87%
2021/06/242274.2500.00273.0021141.74%
2021/06/2300.001280.00279.00-1114-0.87%
2021/05/281268.5000.00266.0011360.73%
2021/05/272283.0000.00270.0021381.44%
2021/05/1100.001292.50272.00-1163-0.61%
2021/05/0400.001335.00334.00-1186-0.54%
2021/05/031352.0000.00351.5011980.50%
2021/03/081385.0000.00382.5013010.33%
2021/03/041392.5000.00390.5013000.33%
2021/02/2400.001411.50411.00-1309-0.32%
2021/02/223421.0000.00419.0033070.98%
2021/01/2200.001457.00459.50-1241-0.41%
穎崴 相關文章
穎崴 相關影音