達爾膚 (6523)-第一金-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
399張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	175.00	0	0.00	174.00	1	179	0.56%
2024/04/26	0	0.00	1	176.00	175.00	-1	179	-0.56%
2024/04/25	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/22	1	169.00	0	0.00	168.50	1	179	0.56%
2024/04/17	1	177.00	0	0.00	175.00	1	174	0.57%
2024/04/15	1	173.50	0	0.00	179.00	1	171	0.58%
2024/04/10	0	0.00	1	173.00	177.00	-1	159	-0.63%
2024/04/03	0.1	166.00	0	0.00	164.50	0.1	150	0.07%
2024/04/01	1	168.50	0	0.00	170.00	1	152	0.66%
2024/03/28	0	0.00	2	171.00	171.50	-2	147	-1.35%
2024/03/21	1	168.50	0	0.00	166.00	1	137	0.73%
2024/03/20	1	168.50	0	0.00	169.00	1	133	0.75%
2024/03/19	0	0.00	1	161.50	161.00	-1	119	-0.84%
2024/03/14	1	155.00	0	0.00	155.50	1	114	0.87%
2024/02/19	0	0.00	3	151.00	153.00	-3	182	-1.65%
2024/01/09	0	0.00	2	149.00	147.00	-2	276	-0.72%
2023/12/19	1	147.50	0	0.00	147.50	1	347	0.29%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/07	0	0.00	1	153.00	153.50	-1	393	-0.25%
2023/12/04	1	149.00	1	150.00	149.50	0	419	0.00%
2023/12/01	1	151.00	1	154.00	151.00	0	417	0.00%
2023/11/30	2	155.50	0	0.00	156.50	2	412	0.49%
2023/11/29	2	155.00	2	156.50	155.50	0	411	0.00%
2023/11/28	1	160.00	0	0.00	160.00	1	406	0.25%
2023/11/20	1	149.50	0	0.00	152.00	1	359	0.28%
2023/11/14	0	0.00	1	148.00	147.00	-1	343	-0.29%
2023/11/10	1	146.00	0	0.00	146.50	1	329	0.30%
2023/11/09	4	146.88	4	146.63	146.50	0	319	0.00%
2023/11/08	0	0.00	0.2	142.00	141.50	-0.2	298	-0.07%
2023/10/24	0	0.00	2	127.25	127.50	-2	299	-0.67%
2023/10/16	0.1	131.00	0	0.00	129.50	0.1	368	0.03%
2023/10/12	0.1	132.00	0	0.00	130.50	0.1	394	0.03%
2023/10/11	1	141.00	0	0.00	137.00	1	388	0.26%
2023/10/05	0	0.00	1	150.00	145.50	-1	397	-0.25%
2023/09/28	1	141.50	0	0.00	144.50	1	409	0.24%
2023/09/12	0	0.00	3	145.50	145.00	-3	366	-0.82%
2023/09/08	0	0.00	1	143.50	137.50	-1	347	-0.29%
2023/08/10	1	133.50	0	0.00	134.00	1	395	0.25%
2023/07/04	0	0.00	1	126.00	126.50	-1	871	-0.11%
2023/06/27	1	125.50	0	0.00	125.50	1	869	0.12%
2023/05/22	0	0.00	0.2	128.00	128.50	-0.2	884	-0.02%
2023/05/19	0.2	124.00	0	0.00	123.50	0.2	887	0.02%
2023/05/18	2	124.75	0	0.00	124.50	2	890	0.22%
2023/05/05	12	148.08	9	144.00	144.00	3	808	0.37%
2023/05/03	5	154.80	11	155.73	153.00	-6	758	-0.79%
2023/05/02	12	149.29	9	151.22	149.00	3	716	0.42%
2023/04/25	10	142.00	12	142.08	142.00	-2	635	-0.31%
2023/04/21	5	148.80	0	0.00	141.00	5	585	0.85%
2023/04/20	3	145.50	3	145.83	147.50	0	524	0.00%
2023/04/19	3	148.33	8	149.56	144.50	-5	495	-1.01%
2023/04/17	25	140.64	20	141.00	143.00	5	398	1.25%
2023/04/14	0	0.00	0	137.50	137.50	0	346	-0.01%
2023/04/13	0	130.50	0	0.00	125.00	0	326	0.01%
2023/03/21	0	0.00	2	106.00	105.50	-2	425	-0.47%
2023/03/20	2	104.50	2	106.00	107.00	0	444	0.00%
2023/03/17	2	104.50	0	0.00	104.50	2	482	0.41%
2023/02/03	0	0.00	1	109.50	106.50	-1	556	-0.18%
2022/12/23	0	0.00	30	103.02	103.00	-30	416	-7.21%
2022/12/07	31	113.06	0	0.00	112.50	31	208	14.84%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/11/11	0	0.00	1	94.30	94.30	-1	162	-0.61%
2022/11/10	0	0.00	1	96.00	97.60	-1	162	-0.61%
2022/10/12	1	87.50	0	0.00	89.20	1	159	0.63%
2022/10/07	1	94.60	0	0.00	94.20	1	155	0.64%
2022/09/26	0	0.00	0	96.00	95.30	0	151	-0.01%
2022/09/14	0	0.00	5	101.60	101.00	-5	154	-3.24%
2022/09/08	5	99.42	0	0.00	99.40	5	140	3.55%
2022/09/07	0	0.00	7	99.11	98.60	-7	139	-5.03%
2022/09/06	3	98.23	1	97.80	97.20	2	135	1.47%
2022/09/02	0	0.00	2	102.25	100.00	-2	127	-1.57%
2022/08/29	0	0.00	1	95.00	95.00	-1	102	-0.97%
2022/08/19	1	90.00	6	90.30	89.40	-5	99	-5.04%
2022/08/18	1	88.20	0	0.00	88.50	1	96	1.03%
2022/08/17	2	88.85	0	0.00	88.40	2	96	2.07%
2022/08/16	1	86.90	0	0.00	88.40	1	95	1.04%
2022/08/02	0	0.00	0	83.10	82.50	0	111	-0.01%
2022/07/20	0	0.00	0	83.50	83.30	0	121	-0.01%
2022/07/19	0	0.00	1	83.00	83.00	-1	125	-0.80%
2022/07/18	1	82.40	0	0.00	83.50	1	127	0.78%
2022/07/13	0	0.00	0	80.10	79.60	0	127	-0.02%
2022/07/04	1	80.50	0	0.00	80.40	1	136	0.73%
2022/06/30	0	0.00	0	85.90	86.40	0	133	-0.02%
2022/05/31	0	87.30	0	0.00	86.00	0	149	0.00%
2022/04/26	0	83.50	0	0.00	82.90	0	208	0.01%
2022/04/25	1	83.00	0	0.00	83.00	1	210	0.47%
2022/04/18	1	89.00	0	0.00	88.90	1	232	0.43%
2022/04/15	1	89.80	0	0.00	89.80	1	241	0.41%
2022/04/11	1	91.00	0	0.00	89.50	1	253	0.39%
2022/04/07	1	92.00	0	0.00	92.00	1	281	0.36%
2022/03/22	1	94.50	0	0.00	94.70	1	366	0.27%
2022/03/21	1	94.30	0	0.00	96.00	1	412	0.24%
2022/03/18	0	0.00	0	94.00	93.30	0	456	0.00%
2022/03/16	0	0.00	2	94.00	92.20	-2	592	-0.34%
2022/03/14	0	0.00	0.2	95.00	94.70	-0.2	650	-0.03%
2022/03/10	1	94.00	0	0.00	94.00	1	663	0.15%
2022/03/07	0	0.00	1	100.50	99.00	-1	656	-0.15%
2022/02/25	1	98.80	0	0.00	99.20	1	664	0.15%
2022/02/22	1.1	99.60	0	0.00	97.10	1.1	695	0.15%
2022/02/21	1	97.00	0	0.00	98.00	1	696	0.14%
2022/02/18	1	96.20	0	0.00	96.10	1	740	0.13%
2022/02/14	0	0.00	0.1	96.00	95.80	-0.1	808	-0.01%
2022/01/25	1	90.00	0	0.00	89.80	1	808	0.12%
2022/01/21	0.1	89.80	0	0.00	89.90	0.1	823	0.01%
2022/01/14	0.1	98.20	0	0.00	98.00	0.1	811	0.01%
2022/01/05	0	0.00	2	101.50	101.50	-2	794	-0.25%
2021/12/29	0	0.00	0.1	108.50	107.50	-0.1	771	-0.01%
2021/12/24	2	100.50	0	0.00	100.50	2	746	0.27%
2021/12/17	0.1	99.36	0	0.00	98.50	0.1	748	0.02%
2021/11/16	0	0.00	3	121.17	122.50	-3	306	-0.98%
2021/10/18	0	0.00	0	86.70	86.70	0	193	0.00%
2021/10/05	0	0.00	0	80.50	81.00	0	168	-0.02%
2021/09/29	0	0.00	6	80.50	81.30	-6	148	-4.03%
2021/09/15	0	0.00	3.1	77.00	77.30	-3.1	134	-2.31%
2021/08/17	2	70.80	0	0.00	70.50	2	158	1.26%
2021/08/12	0	0.00	1	73.40	73.10	-1	151	-0.66%
2021/08/09	0	0.00	2	77.30	77.00	-2	152	-1.31%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/06/10	0.1	80.00	0	0.00	79.30	0.1	380	0.02%
2021/05/14	0	0.00	4	74.00	74.00	-4	708	-0.56%
2021/05/12	0	0.00	2	79.90	76.00	-2	703	-0.28%
2021/05/11	6	80.15	3	79.13	78.30	3	694	0.43%
2021/05/04	2	71.40	0	0.00	71.40	2	660	0.30%
2021/04/06	0.1	79.40	0	0.00	78.90	0.1	626	0.01%
2021/04/01	1	85.40	1	84.20	82.30	0	612	0.00%
2021/03/22	1	85.20	0	0.00	85.20	1	535	0.19%
2021/03/18	0	0.00	2	85.55	85.50	-2	521	-0.38%
2021/03/11	5	84.94	0	0.00	83.90	5	442	1.13%
2021/03/08	3	78.20	1	80.40	80.90	2	256	0.78%
2021/02/26	0	0.00	2	73.50	72.70	-2	180	-1.11%
2021/01/07	1	71.80	1	72.30	70.30	0	200	0.00%
2020/11/24	0	0.00	2	71.00	70.90	-2	182	-1.10%
2020/11/20	1	71.10	1	71.30	72.90	0	174	0.00%
2020/09/07	0	0.00	1	58.30	58.30	-1	422	-0.24%
2020/08/11	0	0.00	1	61.30	60.80	-1	506	-0.20%
2020/08/05	2	65.15	0	0.00	64.00	2	516	0.39%
2020/07/24	1	66.20	1	65.70	64.70	0	583	0.00%
2020/07/14	0	0.00	2	74.05	73.10	-2	610	-0.33%
2020/07/13	2	75.65	0	0.00	74.60	2	611	0.33%
2020/07/10	1	75.80	1	75.40	75.00	0	618	0.00%
2020/07/09	9	77.91	9	78.01	78.50	0	639	0.00%
2020/07/06	0	0.00	1	74.20	74.10	-1	632	-0.16%
2020/07/03	1	74.50	0	0.00	73.60	1	642	0.16%
2020/06/24	7	72.89	2	73.40	73.30	5	670	0.75%
2020/06/23	1	75.50	0	0.00	74.20	1	679	0.15%
2020/06/22	3	78.17	3	78.93	78.50	0	665	0.00%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/18	0	0.00	2	66.90	67.30	-2	570	-0.35%
2020/06/15	1	63.70	0	0.00	63.30	1	587	0.17%
2020/06/11	1	66.20	0	0.00	65.50	1	593	0.17%
2020/06/09	1	64.50	0	0.00	64.70	1	592	0.17%
2020/06/08	0	0.00	1	65.70	65.50	-1	608	-0.16%
2020/06/04	2	65.80	0	0.00	65.10	2	633	0.32%
2020/05/29	0	0.00	1	63.50	63.50	-1	696	-0.14%
2020/05/13	0	0.00	1	63.50	63.70	-1	900	-0.11%
2020/05/08	1	66.90	0	0.00	65.00	1	912	0.11%
2020/05/07	2	66.85	2	67.70	67.60	0	906	0.00%
2020/05/06	2	65.50	2	66.60	65.40	0	889	0.00%
2020/05/04	0	0.00	4	62.68	62.40	-4	864	-0.46%
2020/04/27	0	0.00	1	61.50	61.40	-1	860	-0.12%
2020/04/24	1	60.70	0	0.00	60.80	1	861	0.12%
2020/04/23	0	0.00	2	61.20	60.90	-2	879	-0.23%
2020/04/21	1	58.80	0	0.00	58.80	1	872	0.11%
2020/04/20	0	0.00	1	62.90	62.60	-1	863	-0.12%
2020/04/15	2	62.10	0	0.00	61.40	2	849	0.24%
2020/04/14	4	62.43	1	62.10	62.10	3	843	0.36%
2020/04/13	0	0.00	2	57.35	59.40	-2	807	-0.25%
2020/04/10	0	0.00	4	54.50	54.00	-4	794	-0.50%
2020/04/09	2	54.60	0	0.00	53.30	2	797	0.25%
2020/04/08	1	51.70	3	51.27	54.40	-2	814	-0.25%
2020/04/07	3	51.60	0	0.00	51.60	3	857	0.35%
2020/04/06	2	50.95	1	50.30	51.20	1	909	0.11%
2020/04/01	1	49.70	3	50.00	49.90	-2	927	-0.22%
2020/03/31	2	50.10	0	0.00	49.85	2	932	0.21%
2020/03/27	4	47.20	2	47.43	47.00	2	901	0.22%
2020/03/26	2	45.20	1	45.70	45.70	1	882	0.11%
2020/03/25	1	46.30	2	47.30	45.90	-1	875	-0.11%
2020/03/20	2	44.05	0	0.00	45.00	2	844	0.24%
2020/03/10	1	65.60	1	66.70	66.00	0	756	0.00%
2020/03/04	2	91.30	0	0.00	91.00	2	717	0.28%
2020/02/24	1	96.30	0	0.00	96.30	1	708	0.14%
2020/02/21	1	98.00	0	0.00	98.50	1	693	0.14%
2020/02/19	2	96.35	2	97.80	97.90	0	649	0.00%
2020/02/18	0	0.00	1	88.10	90.90	-1	582	-0.17%
2020/02/04	1	87.50	0	0.00	87.20	1	513	0.19%
2020/01/31	0	0.00	1	89.50	90.10	-1	503	-0.20%
2020/01/30	1	89.40	0	0.00	88.20	1	500	0.20%
2020/01/08	0	0.00	2	92.10	91.40	-2	454	-0.44%
2019/12/30	0	0.00	3	92.63	96.40	-3	336	-0.89%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/16	0	0.00	1	67.10	66.70	-1	222	-0.45%
2019/12/10	1	68.00	0	0.00	68.80	1	212	0.47%
2019/12/05	1	74.90	0	0.00	72.50	1	201	0.50%
2019/11/28	3	79.33	1	79.60	76.50	2	156	1.28%
2019/11/27	0	0.00	2	76.65	77.30	-2	116	-1.72%
2019/11/25	3	72.90	0	0.00	70.30	3	96	3.10%
2019/11/15	0	0.00	1	65.60	64.80	-1	57	-1.74%
2019/10/24	1	62.80	0	0.00	63.50	1	53	1.86%
2019/09/20	1	64.40	0	0.00	64.00	1	83	1.20%
2019/08/19	0	0.00	2	62.10	61.90	-2	92	-2.17%
2019/08/15	2	61.70	0	0.00	61.60	2	100	2.00%
2019/08/05	0	0.00	2	63.90	63.80	-2	142	-1.40%
2019/08/02	2	63.40	0	0.00	63.20	2	144	1.39%
2019/02/20	0	0.00	3	73.23	72.90	-3	45	-6.54%
2019/02/18	1	77.00	0	0.00	74.60	1	42	2.35%
2019/02/15	0	0.00	3	75.40	75.40	-3	35	-8.52%
2019/02/13	1	66.10	0	0.00	66.00	1	28	3.57%
2019/01/07	1	66.20	0	0.00	65.00	1	34	2.93%
2018/12/26	2	68.10	0	0.00	65.50	2	40	5.00%
2018/12/22	1	68.00	0	0.00	68.00	1	39	2.51%
2018/12/14	0	0.00	1	74.40	70.80	-1	37	-2.68%
2018/12/13	1	64.40	0	0.00	68.80	1	29	3.41%
2018/11/07	0	0.00	2	59.75	60.00	-2	37	-5.35%
2018/10/25	2	60.00	0	0.00	57.50	2	81	2.46%
2018/08/14	1	95.60	1	94.00	95.60	0	199	0.00%
2018/05/30	1	102.00	0	0.00	101.00	1	413	0.24%
2018/05/22	1	105.50	0	0.00	103.00	1	386	0.26%
2018/05/03	2	158.50	2	156.50	162.00	0	260	0.00%
2018/03/31	0	0.00	1	131.00	134.50	-1	124	-0.80%
2018/03/30	1	128.00	0	0.00	122.50	1	118	0.84%
2018/03/28	0	0.00	1	114.50	114.50	-1	95	-1.05%
2018/03/19	1	101.50	0	0.00	102.00	1	92	1.09%
2018/03/05	0	0.00	1	99.00	99.50	-1	84	-1.19%
2018/02/22	0	0.00	1	91.20	91.60	-1	77	-1.29%
2018/02/02	2	89.70	0	0.00	89.50	2	71	2.81%