台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    87
  • 產業
    上市 半導體類股▲1.42%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.166.5000.0066.800.1780.13%
2024/03/080.166.8000.0066.400.1770.13%
2024/03/070.167.4000.0067.200.1770.08%
2024/03/06068.0000.0067.900760.05%
2024/01/300.166.4000.0066.200.1700.14%
2024/01/250.166.2000.0066.100.1700.07%
2024/01/180.165.2000.0065.200.1700.07%
2024/01/160.166.2000.0065.700.1680.09%
2024/01/15067.2000.0066.600660.06%
2024/01/08067.9000.0067.700650.03%
2023/10/1100.00167.3067.00-195-1.05%
2023/08/09168.6000.0068.5011450.69%
2023/08/07070.2000.0070.3001410.02%
2023/07/17170.2000.0070.7011410.71%
2023/07/06272.0000.0071.7021431.39%
2023/06/3000.00172.1072.10-1144-0.69%
2023/06/19179.80179.5079.4001470.00%
2023/05/1700.00273.4073.50-2134-1.49%
2023/05/11271.9000.0071.9021391.43%
2023/03/1400.00572.8072.90-5122-4.07%
2023/02/2300.00574.0074.30-5120-4.15%
2023/02/211074.9000.0074.50101218.25%
2023/01/0300.001068.7769.50-10116-8.58%
2022/12/0500.00172.5072.20-1130-0.77%
2022/12/02170.9000.0072.6011280.78%
2022/11/0700.00165.4065.80-1187-0.53%
2022/10/24161.1000.0061.0012180.46%
2022/08/10573.6000.0074.0052861.75%
2022/08/09174.20173.3074.1002840.00%
2022/07/26275.3000.0075.0022700.74%
2022/07/2500.00176.1076.40-1267-0.37%
2022/07/18181.5000.0081.9012730.37%
2022/06/0700.00387.6087.20-3285-1.05%
2022/05/3000.00284.3084.30-2283-0.71%
2022/05/05181.3000.0081.3013310.30%
2022/04/1900.00084.6084.300339-0.01%
2022/04/15283.2000.0083.3023460.58%
2022/03/31292.95291.6090.8003740.00%
2022/03/2800.00090.6090.600323-0.01%
2022/03/23491.4000.0091.4043261.23%
2022/03/17388.8000.0088.6033400.88%
2022/03/1500.00385.7085.70-3339-0.88%
2022/03/1100.001388.6588.70-13349-3.72%
2022/03/03193.9000.0092.6013680.27%
2022/02/16094.9000.0094.4005690.00%
2022/02/1500.00193.8093.00-1589-0.17%
2022/01/0400.00192.8092.80-11,056-0.09%
2021/12/29194.70193.3093.5001,0930.00%
2021/12/2200.00191.8090.30-11,147-0.09%
2021/11/26191.70194.0092.0001,7140.00%
2021/11/22199.403100.0099.20-22,010-0.10%
2021/11/171106.5000.00107.5012,2930.04%
2021/11/111109.0000.00103.0012,4660.04%
2021/11/051105.501103.50102.5002,6280.00%
2021/11/031109.5000.00108.5012,6510.04%
2021/11/025113.107113.00110.50-22,669-0.07%
2021/10/291399.462101.5099.60112,5810.43%
2021/10/28298.40296.4096.3002,6870.00%
2021/10/27295.80297.9097.8002,7680.00%
2021/10/22397.40398.0398.2003,1150.00%
2021/10/21197.20197.1096.7003,3070.00%
2021/10/20297.60297.2097.6003,3240.00%
2021/10/1800.00193.5093.30-13,613-0.03%
2021/10/13191.1000.0090.4013,7560.03%
2021/10/0400.00189.8088.00-13,845-0.03%
2021/10/01292.8000.0091.8023,8290.05%
2021/09/2900.00194.3094.00-13,816-0.03%
2021/09/241100.001100.50100.5003,7930.00%
2021/09/22297.40298.6097.1003,7800.00%
2021/09/15399.4700.00100.5033,7630.08%
2021/09/142103.5000.00104.0023,7370.05%
2021/09/072109.252109.50107.5003,6200.00%
2021/09/031106.5000.00106.0013,5040.03%
2021/09/023109.831111.00106.5023,4720.06%
2021/08/315114.1000.00112.5053,2100.16%
2021/08/301117.5000.00117.0013,1120.03%
2021/08/2700.002119.75117.00-23,034-0.07%
2021/08/261115.0000.00113.5012,8900.03%
2021/08/256116.586115.50116.0002,8580.00%
2021/08/241114.061116.50117.0002,7380.00%
2021/08/232110.002114.25115.5002,6480.00%
2021/08/2000.003108.67109.00-32,508-0.12%
2021/08/1900.002105.0099.20-22,407-0.08%
2021/08/181105.005105.70106.00-42,349-0.17%
2021/08/1700.003102.0097.00-32,279-0.13%
2021/08/132109.252108.50103.0002,1990.00%
2021/08/1200.001108.00108.50-12,072-0.05%
2021/08/111100.501102.5098.8002,0170.00%
2021/08/101105.504104.75103.50-31,989-0.15%
2021/08/0900.006112.17115.50-61,958-0.31%
2021/08/061115.5000.00115.5011,9340.05%
2021/08/0500.001120.00123.00-11,882-0.05%
2021/08/041120.5000.00121.5011,8360.05%
2021/08/031122.501124.00124.0001,7920.00%
2021/07/302120.5000.00119.0021,5740.13%
2021/07/294115.132118.75121.5021,4600.14%
2021/07/282110.503111.50110.50-11,304-0.08%
2021/07/273120.674120.13122.50-11,225-0.08%
2021/07/263121.001122.50122.5021,0330.19%
2021/07/233108.672111.75111.5011,0020.10%
2021/07/2200.002.5105.43107.00-2.5778-0.33%
2021/07/21197.40595.9297.40-4692-0.58%
2021/07/20589.12289.3588.7035830.51%
2021/07/19292.0000.0091.5025610.36%
2021/07/16289.40490.8391.20-2526-0.38%
2021/07/15186.2000.0088.0014590.22%
2021/07/0500.00281.9581.80-2420-0.48%
2021/06/25180.8000.0079.7015210.19%
2021/06/24180.5000.0080.6015800.17%
2021/06/2300.00178.0078.90-1581-0.17%
2021/06/2100.00178.4078.60-1636-0.16%
2021/05/20172.0000.0072.0011,2480.08%
2021/05/18271.5000.0073.6021,4200.14%
2021/05/1400.00174.0073.10-11,437-0.07%
2021/05/03979.0000.0078.2091,6090.56%
2021/04/12186.0000.0082.6011,7890.06%
2021/04/0800.00288.9087.80-21,798-0.11%
2021/04/0600.00186.1086.50-11,745-0.06%
2021/03/24086.5000.0086.2001,6380.00%
2021/03/23383.50384.0382.6001,6060.00%
2021/03/2200.00284.4084.30-21,594-0.13%
2021/03/19385.90286.3085.1011,6060.06%
2021/03/1700.00385.4085.00-31,611-0.19%
2021/03/16284.90984.7785.10-71,607-0.44%
2021/03/1500.00184.0084.00-11,606-0.06%
2021/03/1200.00182.4082.50-11,607-0.06%
2021/03/1100.00580.7081.50-51,593-0.31%
2021/03/09377.93179.1079.2021,5570.13%
2021/03/081277.710.176.8076.8011.91,5420.77%
2021/03/05176.90178.1077.3001,5280.00%
2021/03/03178.50179.3079.2001,5110.00%
2021/03/02278.2000.0077.7021,4960.13%
2021/02/26279.7000.0079.3021,4770.14%
2021/02/25185.80183.5082.9001,4260.00%
2021/02/2400.00484.9087.60-41,361-0.29%
2021/02/2300.00281.4079.70-21,207-0.17%
2021/02/2200.001081.8082.00-101,179-0.85%
2021/02/1900.00580.2682.30-51,132-0.44%
2021/02/18174.304.275.8579.00-3.21,028-0.31%
2021/02/17171.30271.0071.90-1958-0.10%
2021/02/0400.00567.3466.90-5929-0.54%
2021/02/01166.6000.0067.2019120.11%
2021/01/29268.7000.0067.2029020.22%
2021/01/26573.00273.5073.4038010.37%
2021/01/25170.60170.3071.7007170.00%
2021/01/2100.00668.5068.50-6677-0.88%
2021/01/20169.0000.0067.9016610.15%
2021/01/19170.0000.0069.1016400.16%
2021/01/1200.00369.1367.50-3555-0.54%
2021/01/08168.00270.4067.50-1490-0.20%
2021/01/07268.0500.0068.1024460.45%
2021/01/04270.3000.0069.3024090.49%
2020/12/211063.29164.0063.8093052.94%
2020/12/0900.00467.1065.80-4191-2.09%
2020/12/0800.00364.1064.90-3155-1.93%
2020/10/27255.9000.0055.9021201.66%
2020/10/26256.3000.0056.0021201.66%
2020/10/19156.5000.0057.5011370.73%
2020/10/14357.5000.0057.2031412.12%
2020/08/3100.000.157.5057.60-0.1286-0.03%
2020/08/1700.00160.2060.20-1313-0.32%
2020/08/07159.8000.0059.6013140.32%
2020/07/28359.1000.0058.1033370.89%
2020/07/0800.001462.1262.40-14335-4.18%
2020/07/07263.2000.0062.4023330.60%
2020/07/06162.0000.0063.4013320.30%
2020/06/2400.001365.0565.00-13334-3.89%
2020/06/1000.00166.4064.40-1334-0.30%
2020/06/081463.0900.0062.90143174.41%
2020/06/051463.2400.0062.80143104.50%
2020/06/0400.000.162.6062.60-0.1310-0.03%
2020/06/0300.001060.5063.10-10310-3.22%
2020/05/111560.2500.0060.10153004.99%
2020/05/0700.00159.5060.20-1293-0.34%
2020/04/2900.00256.2056.40-2283-0.70%
2020/04/2100.00254.4052.90-2307-0.65%
2020/04/1700.00355.6755.80-3305-0.98%
2020/04/1600.00155.4055.30-1300-0.33%
2020/04/14154.1000.0054.6012970.34%
2020/04/09154.30155.0054.3002930.00%
2020/04/0800.00153.6054.20-1290-0.34%
2020/04/07452.40152.5053.3032871.04%
2020/04/0600.00348.7250.60-3280-1.07%
2020/03/3000.00246.9347.35-2277-0.72%
2020/03/2700.00147.4547.55-1275-0.36%
2020/03/23142.80143.8043.5002640.00%
2020/03/2000.00144.8045.25-1273-0.37%
2020/03/19242.33141.8041.9512730.37%
2020/03/17144.2500.0046.2512600.38%
2020/03/13248.2300.0050.0022530.79%
2020/03/12353.0300.0051.6032421.24%
2020/03/10154.30156.6056.7002330.00%
2020/03/09156.0000.0055.7012320.43%
2020/03/02157.1000.0057.5012310.43%
2020/02/2400.00259.5059.70-2226-0.88%
2020/02/2000.00160.9060.90-1222-0.45%
2020/02/03158.4000.0058.6012450.41%
2020/01/30161.1000.0061.3012360.42%
2020/01/03166.6000.0066.7012870.35%
2019/12/3000.00169.1068.40-1316-0.32%
2019/12/2700.00167.2067.60-1340-0.29%
2019/12/2400.00166.7066.20-1346-0.29%
2019/12/19166.6000.0066.6013570.28%
2019/12/1700.000.366.8066.90-0.3358-0.09%
2019/12/16165.1000.0065.1013550.28%
2019/12/11164.9000.0064.6013650.27%
2019/12/0900.00165.5065.40-1369-0.27%
2019/11/22366.0300.0065.9034120.73%
2019/10/21672.3700.0072.6063931.53%
2019/10/1800.00172.3072.90-1389-0.26%
2019/10/1500.00271.5571.80-2361-0.55%
2019/10/080.470.00470.3870.00-3.6350-1.03%
2019/10/0400.00270.9571.50-2346-0.58%
2019/10/02168.0000.0068.2013510.28%
2019/09/27465.9000.0066.0043641.10%
2019/09/241068.7600.0068.80103632.75%
2019/09/18167.5000.0067.3013460.29%
2019/09/17168.00468.0568.00-3344-0.87%
2019/09/1200.00167.7067.80-1342-0.29%
2019/09/09170.20270.0069.40-1330-0.30%
2019/08/29164.3000.0064.1012770.36%
2019/08/27164.0000.0064.1012770.36%
2019/08/22265.0500.0064.8022750.72%
2019/08/1900.00464.9365.60-4262-1.52%
2019/08/1400.00165.1064.70-1259-0.39%
2019/08/1200.00264.0064.20-2260-0.77%
2019/08/07262.8000.0062.0022570.78%
2019/08/06260.6500.0061.5022580.77%
2019/08/02263.0000.0063.0022630.76%
2019/08/01463.70363.2063.7012650.38%
2019/07/30164.6000.0063.8012650.38%
2019/07/11163.7000.0063.6012830.35%
2019/07/09263.85163.5063.5012780.36%
2019/07/08176.10675.9076.50-5254-1.97%
2019/07/0500.00175.6075.40-1237-0.42%
2019/07/04173.3000.0073.5012320.43%
2019/07/0300.00172.7072.50-1238-0.42%
2019/07/0100.00173.5073.60-1247-0.40%
2019/06/2500.00272.2071.80-2259-0.77%
2019/06/2400.00171.5071.90-1257-0.39%
2019/06/2100.00170.6070.30-1261-0.38%
2019/06/2000.00269.6570.00-2266-0.75%
2019/06/18168.6000.0067.8013440.29%
2019/06/12167.3000.0067.7013580.28%
2019/06/06167.3000.0066.3013680.27%
2019/05/3100.00169.7069.30-1379-0.26%
2019/05/3000.00168.7068.70-1379-0.26%
2019/05/2900.00168.0068.00-1379-0.26%
2019/05/2800.00168.1068.20-1384-0.26%
2019/05/23165.6000.0065.8013900.26%
2019/05/14167.0000.0067.9014340.23%
2019/05/13168.5000.0067.4014430.23%
2019/05/09170.1000.0069.9014460.22%
2019/05/07171.5000.0071.9014530.22%
2019/05/03172.8000.0073.3014560.22%
2019/04/29272.0000.0071.2024730.42%
2019/04/18374.0000.0073.2034800.62%
2019/04/16173.7000.0073.9014770.21%
2019/04/12174.1000.0073.4014870.21%
2019/04/09176.60275.6076.60-1486-0.21%
2019/04/08175.1000.0074.8014800.21%
2019/04/02273.0500.0073.3024770.42%
2019/03/2600.00373.5773.60-3499-0.60%
2019/03/22174.60374.7773.90-2515-0.39%
2019/03/2100.00174.3076.00-1489-0.20%
2019/03/2000.00272.1072.00-2466-0.43%
2019/03/1900.000.172.0072.00-0.1520-0.02%
2019/03/08170.1000.0070.9016260.16%
2019/03/0700.00171.8070.80-1631-0.16%
2019/03/06170.3000.0070.3016350.16%
2019/02/2700.00170.3070.70-1690-0.14%
2019/02/2500.00172.6072.60-1710-0.14%
2019/02/2000.00171.8073.10-1759-0.13%
2019/02/18171.0000.0071.0017780.13%
2019/02/1400.00272.6571.90-2848-0.24%
2019/02/13171.00171.4071.4008740.00%
2019/02/12170.3000.0071.3019060.11%
2019/01/29168.90269.2068.60-1902-0.11%
2019/01/22270.6000.0070.3028930.22%
2019/01/15168.2000.0068.7018940.11%
2019/01/09171.0000.0070.5018850.11%
2018/12/26171.7000.0069.6018940.11%
2018/12/2400.00172.8073.20-1886-0.11%
2018/12/21271.2000.0072.8028810.23%
2018/12/20271.90173.0070.5018750.11%
2018/12/1800.00173.0072.00-1869-0.12%
2018/12/1700.00174.4074.20-1856-0.12%
2018/12/14175.2000.0075.1018470.12%
2018/12/13176.1000.0076.0018420.12%
2018/12/12175.60377.0775.80-2822-0.24%
2018/12/06169.00170.7069.1007520.00%
2018/12/03175.00176.5075.1007310.00%
2018/11/2800.00171.5071.00-1674-0.15%
2018/11/27168.00168.2070.3006650.00%
2018/11/2200.00169.5067.00-1628-0.16%
2018/11/09258.90259.0062.1004410.00%
2018/11/01254.2000.0053.8024300.46%
2018/10/2600.00249.4549.60-2456-0.44%
2018/10/17157.2000.0057.9015340.19%
2018/10/12252.5000.0054.0025850.34%
2018/10/11153.40854.3553.40-7625-1.12%
2018/10/0200.00565.0464.80-5705-0.71%
2018/10/01565.0000.0065.2057110.70%
2018/09/20162.2000.0062.0017390.14%
2018/09/11164.9000.0065.1017740.13%
2018/09/0700.00167.7067.70-1796-0.13%
2018/08/29275.10175.5075.0011,1250.09%
2018/08/27171.90172.8073.8001,2120.00%
2018/08/24173.3000.0071.4011,2450.08%
2018/08/23174.3000.0073.6011,3630.07%
2018/08/22174.5000.0074.2011,4210.07%
2018/08/20376.4000.0074.6031,5570.19%
2018/08/06183.3000.0083.1011,6680.06%
2018/08/03382.5000.0082.7031,7370.17%
2018/07/31182.8000.0084.3011,7570.06%
2018/07/30182.8000.0082.4011,7360.06%
2018/07/24181.8000.0082.0011,7050.06%
2018/07/1900.00183.0082.10-11,681-0.06%
2018/07/18179.0000.0084.0011,6830.06%
2018/07/16190.0000.0089.7011,7070.06%
2018/07/1100.00187.9087.10-11,724-0.06%
2018/07/0200.00286.2585.20-21,763-0.11%
2018/06/28184.7000.0084.5011,8380.05%
2018/06/21286.6500.0087.2021,8960.11%
2018/06/13388.80388.4088.1001,8360.00%
2018/06/1200.00590.3088.40-51,818-0.27%
2018/06/11292.30292.8091.0001,7730.00%
2018/06/08189.10189.9088.7001,6860.00%
2018/06/07590.5000.0090.5051,6310.31%
2018/06/06288.65188.5088.9011,5830.06%
2018/06/04190.70191.9089.5001,5440.00%
2018/06/01188.1000.0088.5011,4830.07%
2018/05/28282.50382.2382.40-11,178-0.08%
2018/05/25178.7000.0078.8011,1390.09%
2018/05/18176.90176.6076.5001,0800.00%
2018/05/07184.60184.9085.5001,0390.00%
2018/04/2400.002081.6083.70-201,247-1.60%
2018/04/202092.00290.2088.00181,2431.45%
2018/04/19589.74389.5790.0021,1890.17%
2018/04/1200.00185.7086.30-11,230-0.08%
2018/04/09288.70286.9087.4001,3730.00%
2018/04/02190.5000.0088.2011,5210.07%
2018/03/31288.90388.9390.20-11,546-0.06%
2018/03/30187.8000.0085.9011,5730.06%
2018/03/27279.5000.0079.1021,6440.12%
2018/02/2600.00178.6078.00-11,979-0.05%
2018/02/22175.8000.0076.2012,0450.05%
2018/02/0900.00172.0072.00-12,271-0.04%
2018/01/25287.85286.7085.4003,0940.00%
2018/01/23187.0000.0088.3013,3540.03%
2018/01/11185.80187.3086.3003,6440.00%
2018/01/10487.78285.8085.4023,6460.05%
2018/01/02194.30693.2595.40-53,396-0.15%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章