• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5677.62680.00-0.5671-0.08%
2025/01/2100.000.2665.60670.00-0.2681-0.02%
2025/01/200.1654.881660.00667.00-0.9680-0.13%
2025/01/170.1646.000651.00646.000.16900.01%
2025/01/1600.001.1655.00652.00-1.1694-0.16%
2025/01/152637.001640.00640.0016950.14%
2025/01/1400.000.9640.00639.00-0.9714-0.12%
2025/01/131.1634.280647.00631.001.17140.15%
2025/01/101680.962678.00676.00-1704-0.14%
2025/01/090.1664.0800.00662.000.17010.01%
2025/01/082.2675.0700.00672.002.27010.31%
2025/01/070679.5900.00686.0007050.00%
2025/01/0600.001.1682.10682.00-1.1700-0.15%
2025/01/030.1671.000.1672.00663.0006970.00%
2025/01/022.1678.000.1669.00670.0026940.29%
2024/12/310.3700.0000.00704.000.36800.04%
2024/12/301702.0000.00692.0016810.15%
2024/12/2700.000715.00711.0006800.00%
2024/12/2600.000716.00713.0006830.00%
2024/12/251720.011.3727.83719.00-0.3686-0.05%
2024/12/240695.391694.00692.00-1676-0.14%
2024/12/233.1699.001704.92705.0026740.30%
2024/12/202707.710692.00691.0026760.30%
2024/12/171735.992739.51736.00-1688-0.15%
2024/12/160720.002720.00709.00-2663-0.30%
2024/12/130.3717.720.2730.05722.000.16360.02%
2024/12/124721.495731.60721.00-1609-0.16%
2024/12/112675.452680.00681.0005560.00%
2024/12/102.7677.732678.50676.000.75530.13%
2024/12/060.1678.271671.01675.00-0.9548-0.16%
2024/12/052668.001669.00680.0015470.18%
2024/12/041679.000677.63677.0015440.18%
2024/12/031651.005657.20660.00-4527-0.76%
2024/11/2900.000.1625.02624.00-0.1514-0.02%
2024/11/281594.001607.00609.0005270.00%
2024/11/2600.001625.00624.00-1561-0.18%
2024/11/2500.001631.00630.00-1558-0.18%
2024/11/2200.000.3615.21622.00-0.3555-0.05%
2024/11/2100.002601.00601.00-2560-0.36%
2024/11/2000.002601.50600.00-2561-0.36%
2024/11/180569.0000.00569.0005640.00%
2024/11/145587.280.1585.00584.0055730.87%
2024/11/130610.0000.00603.0005700.00%
2024/11/122613.971.7607.25604.000.35770.06%
2024/11/114.1625.0000.00624.004.15780.70%
2024/11/082633.922.5632.60630.00-0.5586-0.08%
2024/11/061628.000.5637.00635.000.56020.08%
2024/11/050630.0000.00630.0006090.01%
2024/11/041623.0100.00630.0016280.16%
2024/11/010614.500.2615.00631.00-0.1638-0.02%
2024/10/3000.002622.50621.00-2646-0.31%
2024/10/293612.332617.16616.0016540.16%
2024/10/281629.002635.00625.00-1656-0.15%
2024/10/250650.000.1650.00653.00-0.1646-0.02%
2024/10/241666.0000.00652.0016570.15%
2024/10/220.1657.9900.00656.000.16580.02%
2024/10/212660.504651.51664.00-2685-0.29%
2024/10/180.1635.002636.00630.00-1.9683-0.28%
2024/10/173626.000.7629.99632.002.37080.32%
2024/10/160.1630.040.5632.00629.00-0.4710-0.05%
2024/10/151642.001.1642.86638.00-0.1712-0.01%
2024/10/142.3633.5200.00633.002.37110.32%
2024/10/110.1637.001638.00638.00-0.9725-0.12%
2024/10/080622.0000.00633.0007530.00%
2024/10/071637.9900.00635.0017650.13%
2024/10/010634.0000.00625.0007810.00%
2024/09/3000.005634.00632.00-5788-0.63%
2024/09/270.2640.071631.00631.00-0.8802-0.10%
2024/09/260.1641.005641.40641.00-4.9806-0.61%
2024/09/251628.001630.00631.0008010.00%
2024/09/2400.001628.00629.00-1813-0.12%
2024/09/236630.001.1618.81620.0058180.60%
2024/09/2000.006593.83600.00-6816-0.73%
2024/09/1900.002577.00579.00-2797-0.25%
2024/09/187569.861563.00561.0068170.74%
2024/09/1600.003588.00590.00-3827-0.36%
2024/09/1200.002587.00586.00-2858-0.23%
2024/09/1100.001574.00570.00-1886-0.11%
2024/09/102561.502572.00558.0009170.00%
2024/09/090569.0000.00575.0009640.00%
2024/09/0600.001578.00580.00-11,016-0.10%
2024/09/054574.7500.00569.0041,0270.39%
2024/09/043.1588.0300.00579.003.11,0270.30%
2024/09/0300.005626.00624.00-51,020-0.49%
2024/09/022636.502639.50635.0001,0240.00%
2024/08/300645.000.5647.02646.00-0.51,028-0.05%
2024/08/297650.142.1618.13652.004.91,0300.48%
2024/08/2700.000.7601.92600.00-0.71,030-0.07%
2024/08/262600.501.1610.00599.000.91,0440.09%
2024/08/230587.0000.00598.0001,0540.00%
2024/08/223600.0000.00600.0031,0680.28%
2024/08/2100.005606.00606.00-51,117-0.45%
2024/08/192615.000619.00615.0021,1800.17%
2024/08/1600.002617.00619.00-21,258-0.16%
2024/08/144599.5000.00598.0041,2620.32%
2024/08/130587.0000.00587.0001,2580.00%
2024/08/127575.869579.78580.00-21,261-0.16%
2024/08/091566.0000.00556.0011,2650.08%
2024/08/080.1552.000558.00554.000.11,2600.01%
2024/08/0700.004.8554.17564.00-4.81,263-0.38%
2024/08/060.1540.310.1515.74532.0001,2740.00%
2024/08/051530.021537.00530.0001,2680.00%
2024/08/020605.0000.00588.0001,3030.00%
2024/08/0100.000.2624.50626.00-0.21,308-0.02%
2024/07/3100.000.1614.92616.00-0.11,315-0.01%
2024/07/290606.000.1608.00599.00-0.11,345-0.01%
2024/07/260600.5000.00606.0001,3860.00%
2024/07/233614.673614.33616.0001,3960.00%
2024/07/221.1604.8112625.25606.00-10.91,414-0.77%
2024/07/190.1650.6200.00635.000.11,3890.01%
2024/07/180659.553653.33657.00-31,400-0.21%
2024/07/172689.960686.00688.0021,3870.14%
2024/07/160696.0000.00692.0001,3980.00%
2024/07/151694.0000.00692.0011,4180.07%
2024/07/123.8699.120.4696.01690.003.41,4680.23%
2024/07/115728.9900.00721.0051,5040.33%
2024/07/102730.571743.00741.0011,4980.07%
2024/07/092736.502.7744.61732.00-0.71,497-0.04%
2024/07/082742.492740.74738.000.11,4850.00%
2024/07/053736.0000.00738.0031,4820.20%
2024/07/044742.771755.00740.0031,4770.21%
2024/07/034755.251754.00744.0031,4710.20%
2024/07/013747.022749.00742.0011,4550.07%
2024/06/281.2747.171747.00739.000.21,4710.01%
2024/06/272749.000.9758.39747.001.11,4550.08%
2024/06/2600.000747.00748.0001,4490.00%
2024/06/253743.6700.00743.0031,4420.21%
2024/06/244.2772.9000.00752.004.21,4300.29%
2024/06/212774.003787.05792.00-11,410-0.07%
2024/06/203792.3300.00792.0031,4020.22%
2024/06/196.1808.892808.50800.004.11,4010.29%
2024/06/185815.202815.02810.0031,4110.21%
2024/06/171808.062.4816.24805.00-1.31,384-0.10%
2024/06/141808.001.3805.75809.00-0.31,356-0.02%
2024/06/136.7774.2011778.32786.00-4.41,316-0.33%
2024/06/1200.000745.67744.0001,2750.00%
2024/06/110729.5000.00725.0001,2790.00%
2024/06/0700.000733.00732.0001,2840.00%
2024/06/061717.001724.00726.0001,2850.00%
2024/06/050714.0000.00710.0001,2860.00%
2024/06/041715.000.6721.46721.000.41,3220.03%
2024/06/031.2702.660.2704.00704.0011,3570.07%
2024/05/310.4714.0000.00711.000.41,3510.03%
2024/05/301735.001733.00726.0001,3470.00%
2024/05/291.2753.681.7747.65747.00-0.51,347-0.04%
2024/05/281767.001776.00760.0001,3500.00%
2024/05/274769.991782.01759.0031,3640.22%
2024/05/242749.521750.04765.0011,3490.07%
2024/05/233758.653754.00760.0001,3710.00%
2024/05/2200.009.1740.13762.00-9.11,406-0.65%
2024/05/1700.000.4677.00680.00-0.41,394-0.03%
2024/05/141660.081.3671.78671.00-0.31,441-0.02%
2024/05/130.6665.850.2663.00660.000.41,4440.03%
2024/05/100.1673.950670.00670.000.11,4470.01%
2024/05/090688.760689.00688.0001,4330.00%
2024/05/081695.921.4700.90695.00-0.41,433-0.02%
2024/05/073665.675681.00674.00-21,407-0.14%
2024/05/060674.0000.00671.0001,4020.00%
2024/05/033.4694.161703.00690.002.41,3920.17%
2024/05/021692.001.2688.26690.00-0.21,393-0.01%
2024/04/302682.504.3692.15681.00-2.31,400-0.16%
2024/04/2900.008.1668.02672.00-8.11,347-0.60%
2024/04/267.2656.062.1677.00652.005.11,3330.38%
2024/04/251.1660.596656.17654.00-4.91,314-0.37%
2024/04/246652.175.4650.35674.000.61,3220.04%
2024/04/234.2630.101632.00631.003.21,2990.24%
2024/04/226.4641.270.1668.29640.006.31,2970.49%
2024/04/192.1671.2613681.15675.00-10.91,282-0.85%
2024/04/183.1703.238.1713.32704.00-5.11,258-0.40%
2024/04/171652.006.5686.09698.00-5.51,205-0.46%
2024/04/1600.003.8642.40635.00-3.81,149-0.33%
2024/04/153.9634.220640.00630.003.91,1320.34%
2024/04/110.1647.0000.00644.000.11,1290.00%
2024/04/100653.0000.00655.0001,1270.00%
2024/04/091650.001659.00650.0001,1270.00%
2024/04/080.1642.000652.00639.0001,1370.00%
2024/04/0300.005648.80647.00-51,139-0.44%
2024/04/025648.601.9644.89650.003.11,1420.27%
2024/04/0100.000.1622.01619.00-0.11,149-0.01%
2024/03/2900.002615.15619.00-21,161-0.18%
2024/03/282.2614.8100.00611.002.21,1600.19%
2024/03/262.5628.432631.00625.000.51,1620.04%
2024/03/251.2634.8300.00631.001.21,1580.10%
2024/03/2200.002.4647.66648.00-2.41,152-0.21%
2024/03/213661.011663.00640.0021,1510.17%
2024/03/200626.670637.00626.0001,1380.00%
2024/03/190632.001626.00629.00-11,156-0.09%
2024/03/183617.712631.00630.0011,1590.09%
2024/03/151620.0015614.13614.00-141,152-1.21%
2024/03/1410633.5000.00628.00101,1520.87%
2024/03/121.1657.3100.00659.001.11,1410.10%
2024/03/112.5672.580.5660.09667.0021,1400.18%
2024/03/087686.701692.96658.0061,1380.53%
2024/03/076691.331702.01671.0051,1070.45%
2024/03/067.1679.7500.00677.007.11,0640.67%
2024/03/051.1682.1900.00677.001.11,0680.10%
2024/03/040.1696.000689.00681.000.11,0620.01%
2024/03/013689.6600.00681.0031,0540.28%
2024/02/291693.0000.00692.0011,0630.09%
2024/02/273.4697.093692.33693.000.41,0380.04%
2024/02/263.1683.9632.1680.22699.00-291,035-2.80%
2024/02/231658.0015.1676.86688.00-14.11,036-1.36%
2024/02/2200.004.5644.05650.00-4.5998-0.46%
2024/02/210.6596.6100.00595.000.69350.06%
2024/02/2000.001.4602.86598.00-1.4936-0.15%
2024/02/192.1589.4000.00591.002.19320.23%
2024/02/161600.031600.00600.0009540.00%
2024/02/1500.005.1590.83601.00-5.1954-0.53%
2024/02/051.1568.170.5575.00572.000.69210.06%
2024/02/0200.002578.50577.00-2929-0.22%
2024/02/012563.022565.00562.0009280.00%
聯發科、達發 四檔叫好UDN聯合新聞網－20天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音