瑞耘 (6532)-第一金-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	64.50	0	0.00	64.30	1	1,004	0.10%
2024/04/29	0	0.00	1	65.50	65.10	-1	1,006	-0.10%
2024/04/22	2	62.40	0	0.00	62.10	2	1,002	0.20%
2024/04/16	1	65.90	0	0.00	66.40	1	987	0.10%
2024/04/11	1	70.40	0	0.00	70.10	1	974	0.10%
2024/04/10	1	71.60	0	0.00	71.60	1	968	0.10%
2024/04/09	0	0.00	7	71.70	72.10	-7	963	-0.73%
2024/04/08	1	71.90	0	0.00	72.40	1	957	0.10%
2024/04/03	4	76.98	0	0.00	75.60	4	941	0.42%
2024/04/02	8	75.84	5	77.20	79.40	3	909	0.33%
2024/04/01	0	0.00	1	72.70	72.20	-1	859	-0.12%
2024/03/29	0	0.00	1	72.50	71.50	-1	855	-0.12%
2024/03/26	2	70.65	0	0.00	70.70	2	849	0.24%
2024/03/21	0	0.00	2	72.70	72.30	-2	837	-0.24%
2024/03/20	2	72.30	0	0.00	72.00	2	835	0.24%
2024/03/19	2	74.45	1	75.00	73.80	1	830	0.12%
2024/03/18	2.3	72.90	1.1	73.27	73.30	1.2	820	0.14%
2024/03/14	3.2	71.71	0	0.00	71.30	3.2	814	0.39%
2024/03/12	0	0.00	3	74.00	73.80	-3	798	-0.38%
2024/03/11	0	0.00	10	71.90	72.90	-10	796	-1.26%
2024/03/08	8	72.00	8	73.36	71.60	0	787	0.00%
2024/03/07	2	76.75	0	0.00	75.60	2	767	0.26%
2024/03/06	4	78.93	4	79.53	78.50	0	739	0.00%
2024/03/04	1	80.50	1	82.00	80.40	0	710	0.00%
2024/03/01	0	0.00	0.1	80.80	81.20	-0.1	693	-0.01%
2024/02/27	4.1	85.82	0	0.00	82.00	4.1	624	0.66%
2024/02/26	0	0.00	1	78.70	82.80	-1	437	-0.23%
2024/02/23	2	73.80	2	72.60	75.30	0	348	0.00%
2024/02/22	1	68.00	1	69.00	68.50	0	284	0.00%
2024/02/20	1	68.70	2	68.85	68.20	-1	271	-0.37%
2024/02/19	5	68.50	1	69.00	69.50	4	277	1.44%
2024/02/15	0	0.00	4	60.88	61.30	-4	218	-1.83%
2024/01/18	1	56.00	0	0.00	56.00	1	244	0.41%
2024/01/17	2	56.90	0	0.00	56.60	2	246	0.81%
2024/01/09	1	57.00	0	0.00	56.60	1	261	0.38%
2024/01/04	1	58.00	0	0.00	58.20	1	264	0.38%
2024/01/03	1	59.10	0	0.00	59.40	1	263	0.38%
2023/12/29	3	59.90	0	0.00	60.00	3	265	1.13%
2023/12/26	0	0.00	2	60.00	60.10	-2	273	-0.73%
2023/12/19	0	61.80	0	0.00	60.70	0	281	0.00%
2023/12/13	0	0.00	1	61.20	61.30	-1	277	-0.36%
2023/12/11	0	0.00	15	62.10	61.70	-15	279	-5.36%
2023/12/08	0	0.00	1	63.10	63.00	-1	284	-0.35%
2023/12/07	0	0.00	5	62.80	62.50	-5	285	-1.75%
2023/12/05	1	64.90	0	0.00	64.70	1	281	0.36%
2023/12/04	0	0.00	1	66.50	65.40	-1	281	-0.35%
2023/11/29	0	0.00	1	68.60	67.70	-1	280	-0.36%
2023/11/28	0	0.00	1	67.20	68.10	-1	278	-0.36%
2023/11/24	0	0.00	2	67.75	67.60	-2	270	-0.74%
2023/11/22	0	0.00	2	66.05	67.20	-2	262	-0.76%
2023/11/16	0	0.00	3	64.60	65.50	-3	231	-1.30%
2023/11/15	0	0.00	0.4	63.80	63.40	-0.4	212	-0.19%
2023/11/14	0	0.00	2	62.50	62.50	-2	211	-0.95%
2023/11/07	1	60.00	0	0.00	59.80	1	224	0.45%
2023/11/03	1	62.60	0	0.00	63.10	1	228	0.44%
2023/11/01	0	0.00	2	62.95	63.30	-2	245	-0.82%
2023/10/30	0	0.00	1	62.00	62.20	-1	262	-0.38%
2023/10/26	1	60.60	0	0.00	60.50	1	376	0.27%
2023/10/25	0	0.00	1	62.60	61.90	-1	439	-0.23%
2023/10/19	0	0.00	3	62.53	62.60	-3	449	-0.67%
2023/10/03	1	61.20	0	0.00	60.90	1	479	0.21%
2023/10/02	0	0.00	2	61.60	61.50	-2	495	-0.40%
2023/09/27	4	59.53	0	0.00	59.40	4	553	0.72%
2023/09/05	0	0.00	10	58.00	58.10	-10	1,258	-0.79%
2023/09/04	0	0.00	3	56.70	57.50	-3	1,371	-0.22%
2023/08/24	1	56.00	1	56.10	56.30	0	1,460	0.00%
2023/08/23	0	0.00	1	56.80	56.70	-1	1,458	-0.07%
2023/08/22	1.1	55.30	22	55.30	55.40	-20.9	1,459	-1.43%
2023/08/21	0.1	56.50	0	0.00	56.20	0.1	1,458	0.01%
2023/08/18	0.1	57.00	2	57.10	57.00	-1.9	1,456	-0.13%
2023/08/16	1	56.60	0	0.00	57.10	1	1,452	0.07%
2023/08/14	1	57.50	0	0.00	57.40	1	1,449	0.07%
2023/08/02	1.1	60.41	0	0.00	60.30	1.1	1,415	0.08%
2023/08/01	1.1	61.85	0	0.00	62.20	1.1	1,442	0.08%
2023/07/31	13	64.64	0	0.00	64.50	13	1,424	0.91%
2023/07/27	2	58.50	0	0.00	58.60	2	1,268	0.16%
2023/07/26	0	0.00	10	58.80	57.80	-10	1,278	-0.78%
2023/07/24	1	56.50	0	0.00	56.80	1	1,278	0.08%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/13	0	0.00	9	56.00	56.70	-9	1,316	-0.68%
2023/07/12	0	0.00	10	55.20	55.40	-10	1,319	-0.76%
2023/07/10	1	56.30	0	0.00	56.20	1	1,345	0.07%
2023/07/06	4	58.25	1	58.80	58.20	3	1,407	0.21%
2023/07/05	1	64.60	0	0.00	64.60	1	1,357	0.07%
2023/07/04	4	65.50	0	0.00	65.10	4	1,345	0.30%
2023/07/03	1	65.00	0	0.00	65.00	1	1,324	0.08%
2023/06/28	1	62.50	0	0.00	61.20	1	1,292	0.08%
2023/06/27	21	63.11	0	0.00	62.40	21	1,284	1.64%
2023/06/26	0	0.00	1	64.50	65.50	-1	1,271	-0.08%
2023/06/21	1	64.00	0	0.00	65.50	1	1,260	0.08%
2023/06/20	0	0.00	2	67.00	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	3	66.67	66.00	-3	1,224	-0.24%
2023/06/16	5	66.10	0	0.00	66.00	5	1,209	0.41%
2023/06/15	6	68.40	1	70.70	68.90	5	1,171	0.43%
2023/06/14	9	69.19	0	0.00	69.30	9	1,117	0.81%
2023/06/13	11	70.51	3	70.63	70.70	8	1,028	0.78%
2023/06/12	13	66.38	6	65.00	64.30	7	902	0.78%
2023/06/09	17	65.69	5	66.88	65.80	12	828	1.45%
2023/06/08	5	64.38	1	66.20	66.20	4	638	0.63%
2023/06/07	0	0.00	3	59.53	60.20	-3	536	-0.56%
2023/06/06	0	0.00	2	57.80	57.50	-2	504	-0.40%
2023/05/17	1	51.60	0	0.00	52.00	1	495	0.20%
2023/05/12	1	50.90	0	0.00	52.30	1	497	0.20%
2023/05/10	1	52.00	0	0.00	52.40	1	494	0.20%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/28	0	0.00	1	59.00	58.60	-1	446	-0.22%
2023/04/13	0	0.00	1	58.50	58.70	-1	375	-0.27%
2023/04/11	0	0.00	2	57.90	57.90	-2	302	-0.66%
2023/03/31	0	0.00	1	53.40	53.90	-1	282	-0.35%
2023/03/30	0	0.00	1	53.10	53.00	-1	282	-0.35%
2023/03/29	0	0.00	1	53.20	53.00	-1	284	-0.35%
2023/03/14	1	51.70	0	0.00	51.70	1	417	0.24%
2023/03/10	2	53.15	0	0.00	52.70	2	463	0.43%
2023/03/09	1	55.30	1	56.60	55.20	0	466	0.00%
2023/03/08	0	0.00	1	56.30	56.40	-1	461	-0.22%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/21	0	0.00	1	57.00	56.10	-1	547	-0.18%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/03	0	0.00	1	56.50	56.00	-1	1,038	-0.10%
2023/02/02	0	0.00	1	56.50	56.50	-1	1,044	-0.10%
2023/01/31	0	0.00	1	55.00	55.00	-1	1,041	-0.10%
2023/01/30	0	0.00	1	55.00	55.00	-1	1,042	-0.10%
2023/01/11	0	0.00	1	54.20	54.10	-1	1,072	-0.09%
2022/12/29	1	49.60	0	0.00	50.40	1	1,196	0.08%
2022/12/28	1	50.70	0	0.00	50.40	1	1,226	0.08%
2022/12/27	1	51.80	0	0.00	51.70	1	1,235	0.08%
2022/12/15	0	0.00	1	53.60	54.30	-1	1,293	-0.08%
2022/12/12	1	53.00	0	0.00	53.00	1	1,302	0.08%
2022/12/07	3	55.07	3	54.60	54.00	0	1,331	0.00%
2022/12/06	2	58.40	0	0.00	57.60	2	1,328	0.15%
2022/12/02	0	0.00	1	61.40	61.80	-1	1,347	-0.07%
2022/11/30	0	0.00	1	61.10	61.00	-1	1,362	-0.07%
2022/11/23	0	0.00	1	59.80	59.30	-1	1,411	-0.07%
2022/11/18	1	59.30	0	0.00	59.60	1	1,379	0.07%
2022/11/17	1	61.00	0	0.00	61.00	1	1,353	0.07%
2022/11/15	1	62.60	0	0.00	62.80	1	1,298	0.08%
2022/11/14	3	60.00	3	60.60	62.80	0	1,201	0.00%
2022/11/11	0	0.00	2	62.85	63.70	-2	1,132	-0.18%
2022/11/10	2	60.20	0	0.00	59.60	2	1,055	0.19%
2022/11/09	0	0.00	1.5	60.30	60.30	-1.5	938	-0.16%
2022/11/08	1	54.80	0	0.00	54.90	1	877	0.11%
2022/11/07	1	55.70	0	0.00	53.70	1	859	0.12%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/10/31	0	0.00	3	54.17	55.20	-3	804	-0.37%
2022/10/28	1	52.00	0	0.00	52.00	1	794	0.13%
2022/10/27	0	0.00	1	53.60	53.30	-1	791	-0.13%
2022/10/26	1	52.10	0	0.00	52.10	1	786	0.13%
2022/10/25	1	52.50	1	53.50	54.40	0	782	0.00%
2022/10/24	0	0.00	2	53.95	53.50	-2	777	-0.26%
2022/10/21	2	52.75	0	0.00	53.00	2	774	0.26%
2022/10/20	1	52.00	1	53.70	54.60	0	759	0.00%
2022/10/19	0	0.00	1	53.50	53.30	-1	751	-0.13%
2022/10/14	0	0.00	1	52.30	52.50	-1	731	-0.14%
2022/10/13	1	49.55	0	0.00	49.90	1	725	0.14%
2022/10/11	1	54.80	0	0.00	52.70	1	697	0.14%
2022/10/07	0	0.00	1	58.00	57.70	-1	675	-0.15%
2022/10/06	1	59.50	0	0.00	60.00	1	653	0.15%
2022/10/05	0	0.00	1	57.60	58.50	-1	585	-0.17%
2022/09/30	0	0.00	2	55.30	56.80	-2	528	-0.38%
2022/09/29	0	0.00	1	53.10	51.70	-1	513	-0.19%
2022/09/28	1	51.50	0	0.00	50.80	1	510	0.20%
2022/09/26	2	53.60	0	0.00	52.70	2	495	0.40%
2022/09/23	1	56.50	0	0.00	55.20	1	481	0.21%
2022/09/15	1	58.50	0	0.00	57.90	1	425	0.23%
2022/09/13	1	58.00	0	0.00	58.00	1	378	0.26%
2022/09/12	1	57.90	1	55.80	58.20	0	344	0.00%
2022/09/05	0	0.00	1	52.50	55.40	-1	184	-0.54%
2022/07/07	0	0.00	1	42.90	43.00	-1	105	-0.95%
2022/07/01	1	40.90	0	0.00	41.00	1	102	0.97%
2022/06/22	1	44.00	0	0.00	43.70	1	105	0.95%
2022/06/20	1	45.00	0	0.00	44.30	1	109	0.92%
2022/06/14	1	46.85	0	0.00	47.55	1	106	0.94%
2022/06/08	0	0.00	1	49.55	49.20	-1	103	-0.96%
2022/05/24	1	45.90	0	0.00	45.40	1	88	1.13%
2022/04/27	1	44.85	0	0.00	45.45	1	113	0.88%
2022/04/20	2	47.65	0	0.00	47.70	2	130	1.53%
2022/04/19	0	0.00	3	48.87	48.10	-3	140	-2.13%
2022/04/07	1	46.50	0	0.00	46.00	1	381	0.26%
2022/03/30	0	0.00	2	49.03	48.85	-2	413	-0.48%
2022/03/22	0	0.00	1	48.50	48.70	-1	422	-0.24%
2022/03/21	0	0.00	1	47.70	47.65	-1	423	-0.24%
2022/03/15	1	45.05	0	0.00	45.05	1	451	0.22%
2022/03/08	1	45.25	0	0.00	45.25	1	555	0.18%
2022/03/07	1	45.60	0	0.00	45.40	1	554	0.18%
2022/02/14	1	47.35	0	0.00	47.20	1	558	0.18%
2022/01/21	1	48.75	0	0.00	48.60	1	553	0.18%
2022/01/18	1	50.20	0	0.00	50.00	1	547	0.18%
2022/01/11	1	49.55	0	0.00	49.55	1	518	0.19%
2022/01/07	0	0.00	0.2	52.00	51.50	-0.2	504	-0.04%
2022/01/05	1	55.00	0	0.00	55.00	1	464	0.22%
2022/01/04	0.2	59.20	0	0.00	58.70	0.2	440	0.05%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/16	0	0.00	1	49.65	49.90	-1	227	-0.44%
2021/12/14	1	47.50	0	0.00	47.30	1	218	0.46%
2021/12/13	1	49.50	0	0.00	49.50	1	210	0.47%
2021/12/09	0	0.00	2	49.88	49.25	-2	190	-1.05%
2021/12/07	0	0.00	1	51.50	51.80	-1	170	-0.59%
2021/12/06	0	0.00	2	49.75	50.50	-2	122	-1.63%
2021/11/16	0	0.00	1	44.80	44.70	-1	71	-1.39%
2021/10/05	0	0.00	1	37.05	37.10	-1	92	-1.08%
2021/08/31	3	41.35	0	0.00	41.35	3	124	2.41%
2021/08/06	1	41.60	0	0.00	41.90	1	147	0.68%
2021/07/14	1	46.00	0	0.00	46.00	1	209	0.48%
2021/07/12	0	0.00	1	45.10	45.00	-1	269	-0.37%
2021/07/06	1	44.70	0	0.00	44.70	1	286	0.35%
2021/05/26	2	42.75	0	0.00	42.70	2	359	0.56%
2021/05/20	2	41.70	0	0.00	40.95	2	378	0.53%
2021/05/18	0	0.00	1	40.05	40.05	-1	389	-0.26%
2021/05/17	1	37.65	0	0.00	36.45	1	393	0.25%
2021/05/13	2	38.35	1	39.90	39.35	1	389	0.26%
2021/05/12	2	40.05	1	43.20	40.40	1	385	0.26%
2021/05/11	3	44.90	0	0.00	44.50	3	377	0.79%
2021/05/04	1	50.00	0	0.00	50.90	1	391	0.26%
2021/05/03	1	51.00	1	51.20	50.90	0	399	0.00%
2021/04/29	1	53.00	0	0.00	52.30	1	410	0.24%
2021/04/28	2	52.45	0	0.00	52.60	2	426	0.47%
2021/04/22	1	55.00	0	0.00	53.10	1	654	0.15%
2021/04/21	2	55.90	0	0.00	55.30	2	651	0.31%
2021/04/16	1	57.30	0	0.00	57.50	1	633	0.16%
2021/04/09	0	0.00	2	57.00	54.80	-2	596	-0.34%
2021/03/30	0	0.00	1	55.50	55.50	-1	567	-0.18%
2021/03/22	0	0.00	2	54.00	53.70	-2	566	-0.35%
2021/03/05	2	53.30	0	0.00	53.50	2	734	0.27%
2021/01/29	2	55.30	0	0.00	54.80	2	994	0.20%
2021/01/26	1	57.60	0	0.00	55.70	1	987	0.10%
2021/01/20	1	59.50	1	60.80	60.00	0	945	0.00%
2021/01/19	1	66.00	1	63.00	62.00	0	919	0.00%
2021/01/18	0	0.00	1	65.90	65.00	-1	882	-0.11%
2021/01/15	0	0.00	1	59.60	61.10	-1	821	-0.12%
2021/01/06	1	57.00	1	58.90	57.90	0	699	0.00%
2020/12/29	2	55.90	0	0.00	54.70	2	692	0.29%
2020/12/28	0	0.00	3	55.40	55.30	-3	692	-0.43%
2020/12/24	0	0.00	1	55.50	55.20	-1	694	-0.14%
2020/12/15	0	0.00	1	55.00	54.10	-1	713	-0.14%
2020/12/11	2	57.00	0	0.00	56.60	2	707	0.28%
2020/12/10	0	0.00	1	58.90	58.40	-1	695	-0.14%
2020/12/07	2	59.20	0	0.00	63.20	2	646	0.31%
2020/12/03	1	57.80	0	0.00	57.60	1	597	0.17%
2020/12/01	3	57.70	19	57.15	58.00	-16	597	-2.68%
2020/11/30	0	0.00	1	59.10	58.70	-1	597	-0.17%
2020/11/24	0	0.00	1	57.30	56.50	-1	577	-0.17%
2020/11/19	1	57.60	0	0.00	57.30	1	612	0.16%
2020/11/17	3	58.93	0	0.00	58.10	3	598	0.50%
2020/11/13	17	59.59	1	60.50	60.10	16	557	2.87%
2020/11/12	1	56.00	0	0.00	57.90	1	460	0.22%
2020/09/28	0	0.00	1	54.10	56.50	-1	890	-0.11%
2020/09/04	1	65.10	1	65.80	66.10	0	1,730	0.00%
2020/09/03	1	68.40	1	68.90	67.50	0	1,770	0.00%
2020/09/02	1	67.80	1	68.20	68.20	0	1,843	0.00%
2020/08/26	0	0.00	7	69.00	69.40	-7	2,148	-0.33%
2020/08/25	0	0.00	13	67.42	67.30	-13	2,284	-0.57%
2020/08/20	2	61.05	1	60.60	60.40	1	2,534	0.04%
2020/08/19	20	66.05	0	0.00	65.50	20	2,555	0.78%
2020/08/13	0	0.00	1	67.20	67.20	-1	2,735	-0.04%
2020/08/07	1	68.80	0	0.00	68.90	1	2,872	0.03%
2020/07/29	0	0.00	1	64.90	68.90	-1	3,491	-0.03%
2020/07/17	2	74.90	0	0.00	73.00	2	3,552	0.06%
2020/07/13	1	79.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	0	0.00	1	77.90	78.00	-1	3,542	-0.03%
2020/07/09	3	81.57	2	81.40	81.10	1	3,523	0.03%
2020/07/08	1	80.30	0	0.00	79.80	1	3,463	0.03%
2020/07/07	2	79.30	0	0.00	79.00	2	3,445	0.06%
2020/07/06	1	82.00	6	82.72	82.30	-5	3,402	-0.15%
2020/07/03	7	82.57	2	86.00	81.30	5	3,396	0.15%
2020/07/02	0	0.00	2	80.20	84.10	-2	3,303	-0.06%
2020/06/29	1	78.50	2	78.00	78.00	-1	3,153	-0.03%
2020/06/24	3	81.47	4	82.38	80.00	-1	3,133	-0.03%
2020/06/23	0	0.00	1	78.20	78.50	-1	3,020	-0.03%
2020/06/22	2	77.00	0	0.00	76.60	2	2,997	0.07%
2020/06/19	2	79.75	1	79.50	79.00	1	2,992	0.03%
2020/06/18	1	78.90	0	0.00	78.90	1	2,961	0.03%
2020/06/17	2	80.85	1	82.90	80.10	1	2,934	0.03%
2020/06/16	0	0.00	3	75.07	78.50	-3	2,809	-0.11%
2020/06/12	1	74.70	1	73.00	75.00	0	2,749	0.00%
2020/06/11	0	0.00	1	82.00	78.30	-1	2,707	-0.04%
2020/06/09	3	83.63	3	82.97	80.50	0	2,657	0.00%
2020/06/08	1	80.10	1	80.10	79.50	0	2,614	0.00%
2020/06/05	0	0.00	4	80.58	81.10	-4	2,591	-0.15%
2020/06/04	0	0.00	3	79.27	78.50	-3	2,518	-0.12%
2020/06/03	6	80.02	25	80.26	80.00	-19	2,495	-0.76%
2020/06/02	8	81.26	4	79.40	80.40	4	2,455	0.16%
2020/06/01	10	86.59	7	86.27	86.10	3	2,426	0.12%
2020/05/29	6	83.98	8	85.60	86.90	-2	2,275	-0.09%
2020/05/28	7	81.94	2	79.05	79.00	5	2,198	0.23%
2020/05/27	5	86.76	0	0.00	85.50	5	2,094	0.24%
2020/05/26	1	85.40	0	0.00	87.40	1	2,036	0.05%
2020/05/25	0	0.00	3	78.67	79.50	-3	2,021	-0.15%
2020/05/22	2	71.45	2	75.00	72.30	0	1,985	0.00%
2020/05/21	0	0.00	4	70.75	73.20	-4	1,934	-0.21%
2020/05/18	1	62.40	0	0.00	63.00	1	1,906	0.05%
2020/05/15	0	0.00	5	62.66	63.90	-5	1,916	-0.26%
2020/05/14	5	62.78	8	63.40	61.20	-3	1,934	-0.16%
2020/05/13	10	68.68	1	70.70	68.00	9	1,891	0.48%
2020/05/12	1	67.50	4	67.50	68.80	-3	1,788	-0.17%
2020/05/11	5	59.14	12	59.06	62.60	-7	1,698	-0.41%
2020/05/08	5	61.36	1	61.40	60.20	4	1,686	0.24%
2020/05/07	0	0.00	3	58.93	59.20	-3	1,552	-0.19%
2020/05/06	10	52.80	15	53.90	53.90	-5	1,522	-0.33%
2020/05/05	6	48.92	2	48.25	49.00	4	1,485	0.27%
2020/05/04	1	47.15	4	46.29	47.20	-3	1,481	-0.20%
2020/04/30	0	0.00	2	46.15	46.30	-2	1,454	-0.14%
2020/04/29	0	0.00	5	46.24	46.20	-5	1,444	-0.35%
2020/04/28	3	44.50	4	45.66	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	2	42.40	43.45	-2	1,397	-0.14%
2020/04/23	1	40.35	1	40.50	40.55	0	1,514	0.00%
2020/04/22	3	39.95	8	39.25	39.40	-5	1,508	-0.33%
2020/04/21	0	0.00	1	38.10	38.10	-1	1,496	-0.07%
2020/04/20	0	0.00	1	39.00	39.15	-1	1,493	-0.07%
2020/04/16	2	38.50	3	38.23	38.65	-1	1,480	-0.07%
2020/04/15	0	0.00	2	37.85	37.80	-2	1,458	-0.14%
2020/04/14	1	37.65	1	37.85	37.60	0	1,454	0.00%
2020/04/13	2	36.68	3	37.48	37.10	-1	1,464	-0.07%
2020/04/10	0	0.00	2	37.30	37.25	-2	1,461	-0.14%
2020/04/09	1	36.60	0	0.00	36.60	1	1,489	0.07%
2020/04/08	0	37.35	0	0.00	36.90	0	1,478	0.00%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,447	-0.14%
2020/04/06	0	0.00	2	32.25	32.70	-2	1,443	-0.14%
2020/04/01	1	31.85	1	32.15	32.00	0	1,439	0.00%
2020/03/31	3	32.40	0	0.00	32.15	3	1,441	0.21%
2020/03/30	2	31.13	3	31.08	32.15	-1	1,437	-0.07%
2020/03/27	1	32.45	0	0.00	31.70	1	1,433	0.07%
2020/03/23	1	26.35	1	27.05	27.50	0	1,394	0.00%
2020/03/20	0	0.00	6	28.50	28.60	-6	1,391	-0.43%
2020/03/18	0	0.00	8	31.10	28.80	-8	1,458	-0.55%
2020/03/17	0	0.00	1	33.00	31.65	-1	1,464	-0.07%
2020/03/16	2	33.95	0	0.00	32.90	2	1,453	0.14%
2020/03/13	7	33.70	2	34.65	34.70	5	1,440	0.35%
2020/03/12	9	37.31	3	38.20	37.40	6	1,411	0.43%
2020/03/10	3	40.90	3	41.90	42.35	0	1,359	0.00%
2020/03/09	3	42.37	1	44.70	41.60	2	1,339	0.15%
2020/03/06	1	44.50	0	0.00	44.70	1	1,318	0.08%
2020/03/05	1	45.65	3	44.07	45.65	-2	1,292	-0.15%
2020/03/04	1	41.65	1	42.50	42.50	0	1,227	0.00%
2020/03/02	0	0.00	10	40.95	41.50	-10	1,232	-0.81%
2020/02/27	3	41.33	0	0.00	41.00	3	1,224	0.25%
2020/02/26	1	41.90	1	42.25	42.90	0	1,200	0.00%
2020/02/21	1	44.70	3	44.27	44.00	-2	1,152	-0.17%
2020/02/20	0	0.00	4	45.00	44.50	-4	1,136	-0.35%
2020/02/19	2	43.35	1	42.75	43.30	1	1,094	0.09%
2020/02/18	2	44.10	1	43.95	43.65	1	1,070	0.09%
2020/02/17	5	45.47	1	45.20	44.90	4	1,027	0.39%
2020/02/13	1	43.00	1	44.10	42.30	0	954	0.00%
2020/02/12	1	43.10	0	0.00	42.95	1	928	0.11%
2020/02/11	1	42.50	1	43.00	43.00	0	875	0.00%
2020/02/10	2	39.70	0	0.00	39.10	2	807	0.25%
2020/02/07	1	40.05	0	0.00	39.65	1	795	0.13%
2020/02/04	0	0.00	2	36.65	36.80	-2	684	-0.29%
2020/02/03	2	34.45	0	0.00	35.65	2	678	0.29%
2020/01/30	2	39.13	1	38.10	38.00	1	653	0.15%
2020/01/20	6	43.04	0	0.00	42.20	6	632	0.95%
2020/01/15	0	0.00	1	39.00	38.60	-1	487	-0.21%
2020/01/14	0	0.00	1	38.70	38.70	-1	474	-0.21%
2020/01/10	0	0.00	8	36.69	37.00	-8	448	-1.78%
2020/01/07	0	0.00	6	37.43	36.35	-6	444	-1.35%
2020/01/03	0	0.00	6	36.54	36.55	-6	414	-1.45%
2019/12/31	1	34.50	0	0.00	34.90	1	375	0.27%
2019/12/30	0	0.00	6	35.64	35.25	-6	370	-1.62%
2019/12/23	2	34.50	0	0.00	34.10	2	353	0.57%
2019/12/20	2	34.60	0	0.00	34.80	2	350	0.57%
2019/12/19	2	35.00	0	0.00	34.80	2	348	0.57%
2019/12/17	2	34.50	2	35.00	34.80	0	334	0.00%
2019/12/16	32	35.35	0	0.00	35.00	32	326	9.81%
2019/12/13	8	36.65	0	0.00	35.00	8	298	2.68%
2019/12/10	1	33.00	0	0.00	33.00	1	202	0.49%
2019/12/09	1	32.80	0	0.00	32.75	1	201	0.50%
2019/12/06	1	33.25	0	0.00	33.05	1	200	0.50%
2019/12/02	2	32.80	0	0.00	32.75	2	195	1.02%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/28	5	34.53	0	0.00	34.05	5	188	2.65%
2019/11/27	7	34.43	0	0.00	34.85	7	178	3.91%
2019/11/22	2	33.65	0	0.00	33.65	2	169	1.18%
2019/11/20	1	33.00	0	0.00	32.80	1	160	0.62%
2019/11/19	3	33.40	0	0.00	33.35	3	159	1.88%
2019/11/18	7	33.07	0	0.00	33.40	7	159	4.39%
2019/11/15	5	32.00	0	0.00	32.40	5	157	3.17%
2019/11/13	1	31.70	0	0.00	31.75	1	155	0.64%
2019/11/12	2	33.03	0	0.00	32.80	2	149	1.33%
2019/11/08	2	32.50	0	0.00	32.55	2	146	1.37%
2019/10/30	1	32.40	0	0.00	32.85	1	129	0.77%
2019/09/20	0	0.00	1	30.25	30.40	-1	79	-1.26%
2019/06/03	1	29.20	0	0.00	29.20	1	125	0.80%
2019/03/06	0	0.00	2	34.10	34.25	-2	193	-1.03%
2019/02/19	2	36.03	0	0.00	35.55	2	157	1.27%
2018/12/18	0	0.00	2	27.40	27.30	-2	164	-1.21%
2018/06/28	0	0.00	2	37.30	37.30	-2	1,424	-0.14%
2018/06/20	1	38.50	0	0.00	39.50	1	1,402	0.07%
2018/06/14	1	38.35	0	0.00	39.85	1	1,284	0.08%
2018/06/13	1	41.20	1	41.65	39.10	0	1,270	0.00%
2018/06/12	1	40.95	1	41.55	41.55	0	1,205	0.00%
2018/06/07	0	0.00	1	37.20	36.95	-1	1,131	-0.09%
2018/05/31	1	38.20	0	0.00	36.95	1	1,354	0.07%
2018/05/30	0	0.00	1	37.45	37.60	-1	1,350	-0.07%
2018/05/28	1	39.00	0	0.00	38.05	1	1,361	0.07%
2018/05/25	0	0.00	15	37.68	39.10	-15	1,265	-1.19%
2018/05/23	0	0.00	1	36.00	35.30	-1	1,194	-0.08%
2018/05/22	0	0.00	4	35.43	35.40	-4	1,192	-0.34%
2018/05/21	1	34.85	0	0.00	34.90	1	1,188	0.08%
2018/05/17	2	36.95	2	37.65	36.20	0	1,176	0.00%
2018/05/16	0	0.00	7	35.31	36.10	-7	1,133	-0.62%
2018/05/15	1	34.00	0	0.00	33.90	1	1,101	0.09%
2018/05/14	0	0.00	2	34.15	33.70	-2	1,107	-0.18%
2018/05/10	1	32.75	0	0.00	33.75	1	1,095	0.09%
2018/05/09	2	33.90	0	0.00	33.85	2	1,085	0.18%
2018/05/08	0	0.00	1	35.25	35.25	-1	1,071	-0.09%
2018/04/30	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/04/27	0	0.00	3	32.80	33.00	-3	1,031	-0.29%
2018/04/26	0	0.00	3	32.63	32.20	-3	1,028	-0.29%
2018/04/24	1	33.30	5	32.86	32.65	-4	1,015	-0.39%
2018/04/23	7	34.46	0	0.00	34.40	7	995	0.70%
2018/04/20	1	35.55	0	0.00	35.65	1	987	0.10%
2018/04/19	2	35.15	4	34.95	36.30	-2	982	-0.20%
2018/04/18	13	35.38	0	0.00	35.15	13	969	1.34%
2018/04/17	10	34.41	0	0.00	34.25	10	950	1.05%
2018/04/12	5	37.65	5	38.00	36.90	0	911	0.00%
2018/04/10	9	34.87	6	34.46	33.65	3	811	0.37%
2018/04/09	2	34.05	13	32.64	34.15	-11	763	-1.44%
2018/04/02	0	0.00	1	31.40	31.40	-1	717	-0.14%
2018/03/31	0	0.00	3	32.23	31.80	-3	712	-0.42%
2018/03/29	3	31.28	0	0.00	30.95	3	687	0.44%
2018/03/22	1	30.65	0	0.00	30.50	1	670	0.15%
2018/03/20	5	31.55	0	0.00	31.45	5	656	0.76%
2018/03/15	1	32.25	0	0.00	32.15	1	637	0.16%
2018/03/14	2	33.20	2	32.48	32.30	0	634	0.00%
2018/03/13	0	0.00	6	33.55	32.80	-6	648	-0.92%
2018/03/12	1	31.50	1	32.15	31.80	0	606	0.00%
2018/03/09	2	32.73	0	0.00	32.50	2	603	0.33%
2018/03/08	0	0.00	6	30.50	32.20	-6	538	-1.12%
2018/03/07	16	30.98	6	29.80	29.55	10	500	2.00%
2018/03/06	1	31.30	3	32.00	31.30	-2	456	-0.44%
2018/03/05	0	0.00	2	29.43	29.10	-2	340	-0.59%
2018/03/01	5	29.10	0	0.00	28.80	5	336	1.49%