順藥 (6535)-第一金-新竹券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	180.00	0	0.00	180.00	3	930	0.32%
2024/05/30	1	188.00	0	0.00	187.50	1	960	0.10%
2024/05/29	2	197.50	4	197.25	194.00	-2	993	-0.20%
2024/05/27	0	188.50	0	0.00	186.50	0	1,068	0.00%
2024/05/16	0	0.00	1	183.00	183.50	-1	1,306	-0.08%
2024/05/15	0	192.50	0	192.50	183.50	0	1,304	0.00%
2024/05/14	0	0.00	0.1	194.00	198.50	-0.1	1,286	-0.01%
2024/05/10	0	0.00	3	183.00	189.50	-3	1,278	-0.23%
2024/05/09	0	0.00	4	185.38	182.50	-4	1,282	-0.31%
2024/05/08	11	195.64	0	192.00	188.50	11	1,294	0.85%
2024/05/07	0	185.50	0	0.00	188.50	0	1,285	0.00%
2024/05/03	0	0.00	0.1	172.00	170.00	-0.1	1,296	-0.01%
2024/05/02	0	0.00	5	173.50	172.50	-5	1,341	-0.37%
2024/04/30	0	0.00	0.1	173.50	172.00	-0.1	1,351	-0.01%
2024/04/24	0	0.00	0.1	178.00	179.00	-0.1	1,460	-0.01%
2024/04/23	0.3	168.33	0.1	170.00	168.00	0.2	1,513	0.01%
2024/04/22	6.1	170.55	0.1	167.00	166.50	6	1,559	0.38%
2024/04/19	0	188.50	0.6	183.75	181.50	-0.6	1,564	-0.04%
2024/04/18	0	0.00	0	193.50	189.50	0	1,585	0.00%
2024/04/17	0	194.00	0	195.00	196.50	0	1,600	0.00%
2024/04/16	0	186.50	6	186.92	186.50	-6	1,598	-0.37%
2024/04/15	1	195.00	1	194.00	191.00	0	1,589	0.00%
2024/04/12	1	200.00	1	200.00	197.50	0	1,580	0.00%
2024/04/11	1.4	197.86	0	0.00	196.00	1.4	1,578	0.09%
2024/04/10	0	0.00	1	199.50	204.50	-1	1,567	-0.06%
2024/04/09	5	210.94	3.5	224.36	199.50	1.5	1,551	0.10%
2024/04/08	1	213.50	0	215.50	215.50	1	1,484	0.07%
2024/04/03	0	189.00	0	0.00	196.00	0	1,451	0.00%
2024/04/02	0	190.00	1	191.00	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	2	180.00	191.00	-2	1,412	-0.14%
2024/03/29	3	178.50	0	0.00	178.00	3	1,384	0.22%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/27	0	0.00	2	184.50	180.00	-2	1,376	-0.15%
2024/03/26	1	178.02	10	180.25	180.00	-9	1,365	-0.66%
2024/03/25	6	180.75	0	0.00	177.00	6	1,348	0.44%
2024/03/22	4	184.25	0	0.00	181.00	4	1,339	0.30%
2024/03/21	0	0.00	14	191.21	189.00	-14	1,324	-1.06%
2024/03/20	4	176.00	1	170.50	185.00	3	1,296	0.23%
2024/03/15	0	0.00	2	166.00	167.00	-2	1,257	-0.16%
2024/03/14	1	160.50	0	0.00	162.00	1	1,258	0.08%
2024/03/13	1.5	163.33	4	172.50	164.00	-2.5	1,260	-0.20%
2024/03/12	10	171.00	0	0.00	173.00	10	1,267	0.79%
2024/03/11	1	166.00	1	164.00	165.00	0	1,284	0.00%
2024/03/08	5	164.00	1	164.00	159.00	4	1,281	0.31%
2024/03/07	4	175.00	0	0.00	175.00	4	1,267	0.32%
2024/03/06	6	179.00	0	0.00	178.00	6	1,259	0.48%
2024/03/05	7	187.14	0	0.00	188.00	7	1,267	0.55%
2024/03/04	11	181.14	1	176.00	188.00	10	1,242	0.80%
2024/03/01	11	179.41	7	178.71	178.50	4	1,212	0.33%
2024/02/29	6	173.75	7	169.14	176.00	-1	1,184	-0.08%
2024/02/27	7	156.57	10	157.00	160.00	-3	1,135	-0.26%
2024/02/26	2	134.50	2	139.50	146.50	0	1,075	0.00%
2024/02/23	2	135.00	3	134.33	133.50	-1	1,055	-0.09%
2024/02/22	1	133.50	1	133.00	134.00	0	1,052	0.00%
2024/02/21	1	136.00	3	135.33	133.00	-2	1,032	-0.19%
2024/02/20	2	140.50	2	150.50	145.00	0	971	0.00%
2024/02/19	5	147.00	2	148.00	150.00	3	906	0.33%
2024/02/16	0	153.00	0	0.00	153.50	0	892	0.00%
2024/02/05	2	161.00	0	0.00	161.00	2	868	0.23%
2024/02/01	2	145.00	11	147.23	145.00	-9	851	-1.06%
2024/01/31	5	143.50	0	0.00	145.50	5	837	0.60%
2024/01/29	1	127.50	0	0.00	127.50	1	808	0.12%
2024/01/26	3	126.67	1	132.00	122.50	2	789	0.25%
2024/01/25	10	135.00	1	130.00	136.00	9	772	1.17%
2024/01/24	1	125.00	1	125.50	125.50	0	721	0.00%
2024/01/23	0	0.00	1	112.00	114.50	-1	708	-0.14%
2024/01/22	2	102.00	3	105.33	104.50	-1	692	-0.14%
2024/01/19	8	103.34	0	0.00	107.00	8	664	1.20%
2024/01/18	0	0.00	6	95.43	100.00	-6	621	-0.96%
2024/01/17	1	91.00	12	94.26	96.10	-11	577	-1.90%
2024/01/16	2	92.30	0	0.00	93.20	2	517	0.39%
2024/01/12	9	79.88	0	0.00	82.40	9	421	2.14%
2024/01/10	0	0.00	5	70.10	70.10	-5	350	-1.42%
2024/01/02	0	0.00	2	68.30	68.50	-2	317	-0.63%
2023/12/22	0	0.00	0.1	67.41	67.00	-0.1	322	-0.04%
2023/12/20	0	0.00	0.2	66.30	66.20	-0.2	316	-0.05%
2023/12/19	0	0.00	1	65.20	66.00	-1	316	-0.32%
2023/12/15	2	65.50	1.2	65.68	65.10	0.8	315	0.25%
2023/12/14	0	0.00	1	67.00	66.20	-1	311	-0.32%
2023/12/13	0	0.00	4	67.50	67.30	-4	306	-1.30%
2023/12/11	0	0.00	0.2	67.80	67.80	-0.2	303	-0.07%
2023/12/08	0	0.00	0.1	68.20	68.50	-0.1	298	-0.03%
2023/12/01	2	65.00	0	0.00	65.70	2	246	0.81%
2023/11/30	2	66.00	0.1	66.50	66.20	1.9	241	0.79%
2023/11/28	0	0.00	0.2	63.80	64.20	-0.2	214	-0.09%
2023/11/24	0	0.00	2	62.30	62.70	-2	198	-1.01%
2023/11/22	1	62.10	0	0.00	61.90	1	194	0.51%
2023/11/03	2	59.50	0	0.00	59.50	2	299	0.67%
2023/09/07	0	0.00	2	60.80	60.70	-2	1,281	-0.16%
2023/09/06	0	0.00	1	61.00	61.00	-1	1,290	-0.08%
2023/09/05	0	0.00	3	60.73	60.80	-3	1,308	-0.23%
2023/09/04	0	0.00	1	61.00	61.40	-1	1,340	-0.07%
2023/09/01	0	0.00	1	61.00	60.50	-1	1,361	-0.07%
2023/08/31	0	0.00	2	60.60	60.70	-2	1,389	-0.14%
2023/08/28	0	0.00	2	59.20	59.10	-2	1,447	-0.14%
2023/08/24	0	0.00	1	59.20	58.80	-1	1,550	-0.06%
2023/08/23	0	0.00	2	59.20	58.80	-2	1,602	-0.12%
2023/08/22	0	0.00	2	59.00	59.20	-2	1,639	-0.12%
2023/08/17	0	0.00	5	59.40	60.10	-5	1,893	-0.26%
2023/08/10	0	0.00	2	63.00	63.00	-2	2,052	-0.10%
2023/08/08	0	0.00	4	64.28	63.90	-4	2,011	-0.20%
2023/08/07	0	0.00	2	63.20	63.30	-2	1,995	-0.10%
2023/08/01	0	0.00	2	62.30	62.70	-2	1,969	-0.10%
2023/07/31	0	0.00	1	62.60	62.20	-1	1,966	-0.05%
2023/07/28	2	63.00	0	0.00	62.20	2	1,960	0.10%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/19	1	60.90	0	0.00	61.30	1	1,667	0.06%
2023/07/14	1	58.00	0	0.00	57.80	1	1,609	0.06%
2023/07/10	2	58.00	0	0.00	58.30	2	1,584	0.13%
2023/07/07	1	62.30	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	63.70	0	0.00	63.70	1	1,512	0.07%
2023/06/29	0	0.00	100	61.86	61.40	-100	1,401	-7.14%
2023/06/28	1	59.10	0	0.00	62.00	1	1,385	0.07%
2023/06/14	51.1	57.59	0	0.00	57.10	51.1	1,261	4.05%
2023/06/13	1	61.40	0	0.00	61.20	1	1,217	0.08%
2023/06/09	0.2	62.40	1	62.20	62.20	-0.8	1,205	-0.07%
2023/06/08	1.4	64.71	0	0.00	62.10	1.4	1,200	0.12%
2023/06/07	0.5	64.34	0	0.00	63.60	0.5	1,174	0.04%
2023/06/06	21	62.28	0	0.00	65.40	21	1,168	1.80%
2023/06/05	30	64.79	4	64.00	63.70	26	1,145	2.27%
2023/06/02	1	62.70	1	63.40	63.40	0	1,123	0.00%
2023/06/01	1	63.00	0	0.00	63.00	1	1,106	0.09%
2023/05/29	1	64.20	0	0.00	64.00	1	981	0.10%
2023/05/25	0	0.00	2	63.35	62.20	-2	896	-0.22%
2023/05/24	2	65.60	0	0.00	65.80	2	851	0.23%
2023/05/23	7	60.17	1	59.70	63.00	6	753	0.80%
2023/05/22	28	57.11	0	0.00	57.30	28	673	4.16%
2023/05/16	0	0.00	3	49.00	49.10	-3	537	-0.56%
2023/03/31	1	41.00	0	0.00	41.15	1	620	0.16%
2023/03/16	1	41.00	0	0.00	40.00	1	658	0.15%
2023/03/13	1	41.55	0	0.00	41.50	1	638	0.16%
2023/03/09	0	0.00	1	44.10	43.85	-1	619	-0.16%
2023/02/22	2	43.08	0	0.00	43.05	2	616	0.32%
2023/02/21	1	44.10	0	0.00	44.00	1	608	0.16%
2023/02/20	1	43.20	0	0.00	43.15	1	584	0.17%
2023/02/17	0	0.00	8	42.80	43.10	-8	569	-1.41%
2023/02/16	1	41.95	0	0.00	41.95	1	554	0.18%
2023/02/15	1	42.20	7	42.20	42.10	-6	551	-1.09%
2023/02/14	1	42.10	0	0.00	42.15	1	546	0.18%
2023/02/10	6	41.88	0	0.00	41.50	6	536	1.12%
2023/02/03	2	41.35	0	0.00	41.35	2	504	0.40%
2023/02/01	0	0.00	2	42.50	42.80	-2	489	-0.41%
2022/12/26	2	42.00	0	0.00	45.10	2	306	0.65%
2022/11/29	0	0.00	1	37.30	37.25	-1	246	-0.41%
2022/11/28	1	38.10	1	38.10	37.20	0	250	0.00%
2022/11/24	1	38.25	0	0.00	39.00	1	261	0.38%
2022/10/26	0	0.00	1	35.00	35.20	-1	323	-0.31%
2022/10/06	0	0.00	1	36.05	36.15	-1	335	-0.30%
2022/09/14	15	39.99	0	0.00	39.70	15	360	4.16%
2022/09/05	0	39.35	2	39.55	38.70	-2	325	-0.61%
2022/08/31	0	0.00	3	38.65	38.55	-3	310	-0.97%
2022/08/23	1	37.60	0	0.00	37.45	1	278	0.36%
2022/08/22	6	39.17	0	0.00	39.20	6	265	2.26%
2022/08/19	0	0.00	1	36.20	37.10	-1	223	-0.45%
2022/08/01	1	36.00	0	0.00	35.80	1	256	0.39%
2022/07/19	0	0.00	1	35.35	35.15	-1	448	-0.22%
2022/07/01	0	0.00	8	35.15	35.05	-8	707	-1.13%
2022/06/09	2	34.45	0	0.00	34.80	2	671	0.30%
2022/05/11	0	0.00	1	34.70	35.05	-1	819	-0.12%
2022/04/22	2	40.65	1	41.00	39.45	1	790	0.13%
2022/04/21	0	0.00	2	38.10	38.65	-2	607	-0.33%
2022/04/01	1	34.50	0	0.00	34.80	1	629	0.16%
2022/03/18	2	35.50	0	0.00	35.45	2	738	0.27%
2022/03/09	1	35.00	0	0.00	34.90	1	874	0.11%
2022/03/03	3	37.90	0	0.00	37.70	3	874	0.34%
2022/03/02	1	37.30	0	0.00	37.40	1	882	0.11%
2022/02/24	0	0.00	1	38.70	38.45	-1	912	-0.11%
2022/02/21	0	0.00	1	39.90	40.00	-1	1,040	-0.10%
2022/02/14	1	38.60	0	0.00	38.50	1	1,041	0.10%
2022/02/09	0	0.00	20	40.32	41.80	-20	990	-2.02%
2022/01/25	0	0.00	1	39.80	38.45	-1	905	-0.11%
2022/01/24	0	0.00	2	38.33	39.05	-2	869	-0.23%
2022/01/20	1	38.40	0	0.00	38.65	1	850	0.12%
2022/01/19	0	0.00	1	38.35	38.50	-1	848	-0.12%
2022/01/17	1	39.05	1	39.45	39.10	0	841	0.00%
2022/01/14	1	38.25	0	0.00	38.00	1	819	0.12%
2022/01/12	0	0.00	11	39.23	38.85	-11	811	-1.36%
2022/01/11	11	37.50	0	0.00	37.50	11	780	1.41%
2022/01/06	1	38.50	0	0.00	38.85	1	759	0.13%
2022/01/04	1	38.70	0.4	39.10	38.90	0.6	753	0.08%
2022/01/03	2	38.80	0	0.00	38.95	2	746	0.27%
2021/12/30	0.4	40.13	0	0.00	40.25	0.4	735	0.05%
2021/12/24	2	37.35	0	0.00	37.40	2	674	0.30%
2021/12/22	8	38.06	1	38.30	37.95	7	655	1.07%
2021/12/17	2	38.88	0	0.00	38.75	2	622	0.32%
2021/12/16	5	39.80	0	0.00	39.50	5	615	0.81%
2021/12/10	0	0.00	1	39.10	40.30	-1	518	-0.19%
2021/11/29	0	0.00	2	37.00	36.35	-2	397	-0.50%
2021/11/25	0	0.00	12	38.86	38.65	-12	376	-3.18%
2021/11/22	0	0.00	2	38.88	38.60	-2	314	-0.64%
2021/11/19	2	39.95	0	0.00	41.05	2	288	0.69%
2021/11/18	10	39.40	0	0.00	39.40	10	178	5.61%
2021/11/17	2	35.85	0	0.00	35.85	2	139	1.43%
2021/10/15	0	0.00	4	31.50	31.50	-4	176	-2.27%
2021/09/30	0	0.00	1	33.30	33.25	-1	217	-0.46%
2021/09/28	0	0.00	0.3	33.25	33.45	-0.3	226	-0.14%
2021/09/22	1	33.60	0	0.00	33.40	1	270	0.37%
2021/08/13	0	0.00	1	34.40	34.35	-1	590	-0.17%
2021/08/11	0	0.00	1	34.60	34.55	-1	913	-0.11%
2021/07/27	0	0.00	1	34.90	34.75	-1	902	-0.11%
2021/07/08	0	0.00	1	36.00	35.90	-1	892	-0.11%
2021/07/06	1	36.70	0	0.00	36.40	1	972	0.10%
2021/07/01	2	37.20	0	0.00	36.60	2	982	0.20%
2021/06/30	0	0.00	6	38.04	38.05	-6	973	-0.62%
2021/06/28	0	0.00	1	35.65	35.60	-1	951	-0.11%
2021/06/22	1	35.40	0	0.00	34.90	1	947	0.11%
2021/06/21	0	0.00	0	35.00	34.90	0	950	0.00%
2021/06/15	4	35.90	0	0.00	35.90	4	934	0.43%
2021/06/08	1	35.40	0	0.00	35.30	1	911	0.11%
2021/06/07	2	34.95	0	0.00	35.05	2	908	0.22%
2021/06/01	0	0.00	1	34.25	34.85	-1	898	-0.11%
2021/05/26	0	0.00	1	34.90	36.15	-1	845	-0.12%
2021/05/25	1	34.90	5	35.12	35.65	-4	824	-0.49%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	3	40.97	2	40.90	40.90	1	739	0.14%
2021/05/20	8.3	44.82	11	45.27	45.40	-2.7	690	-0.39%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/05/18	0	0.00	0	37.60	37.60	0	368	0.00%
2021/05/12	0	0.00	1	34.55	34.55	-1	349	-0.29%
2021/05/03	1	36.50	0	0.00	36.25	1	348	0.29%
2021/04/28	5	36.50	0	0.00	36.60	5	347	1.44%
2021/04/22	2	36.60	0	0.00	36.60	2	349	0.57%
2021/04/13	3	38.88	0	0.00	38.90	3	317	0.94%
2021/04/12	0	42.80	8	42.90	42.90	-8	260	-3.07%
2021/04/08	2	36.15	0	0.00	36.45	2	220	0.91%
2021/03/02	0	0.00	3	33.25	33.15	-3	175	-1.71%
2020/12/23	0	0.00	4	36.40	36.45	-4	154	-2.60%
2020/12/21	0.4	35.60	0	0.00	36.00	0.4	159	0.25%
2020/11/03	0	0.00	4	33.90	33.55	-4	430	-0.93%
2020/10/15	0	0.00	7	35.70	35.80	-7	552	-1.27%
2020/10/12	0	0.00	2	37.20	37.00	-2	593	-0.34%
2020/10/08	0	0.00	5	37.55	37.50	-5	626	-0.80%
2020/10/07	0	0.00	5	37.90	37.85	-5	634	-0.79%
2020/09/24	0	0.00	1	39.00	39.15	-1	1,102	-0.09%
2020/09/22	2	39.20	0	0.00	39.20	2	1,205	0.17%
2020/09/18	0	0.00	2	39.05	39.20	-2	1,252	-0.16%
2020/09/17	0	0.00	3	38.70	38.75	-3	1,256	-0.24%
2020/09/16	0	0.00	17	38.83	38.65	-17	1,260	-1.35%
2020/09/11	0	0.00	11	38.95	38.65	-11	1,285	-0.86%
2020/09/10	0	0.00	10	40.81	39.70	-10	1,298	-0.77%
2020/09/07	29	38.59	0	0.00	38.55	29	1,312	2.21%
2020/09/04	15	38.67	1	39.05	38.85	14	1,341	1.04%
2020/09/03	14	39.41	3	39.50	39.45	11	1,376	0.80%
2020/09/01	0	0.00	2	40.00	39.95	-2	1,480	-0.14%
2020/08/28	1	42.15	0	0.00	41.50	1	1,507	0.07%
2020/08/27	1	41.30	0	0.00	41.85	1	1,556	0.06%
2020/08/26	0	0.00	2	41.20	41.50	-2	1,553	-0.13%
2020/08/24	0	0.00	3	42.15	41.25	-3	1,543	-0.19%
2020/08/21	1	43.00	0	0.00	42.80	1	1,539	0.06%
2020/08/20	1	44.00	0	0.00	44.50	1	1,539	0.06%
2020/08/10	1	40.00	0	0.00	40.30	1	1,500	0.07%
2020/08/07	1	43.00	0	0.00	42.20	1	1,487	0.07%
2020/08/06	3	43.55	0	0.00	43.30	3	1,476	0.20%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/07/31	1	39.95	0	0.00	40.60	1	1,446	0.07%
2020/07/29	0	0.00	10	33.65	34.90	-10	1,450	-0.69%
2020/07/23	10	41.70	0	0.00	40.00	10	1,425	0.70%
2020/07/21	1	39.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	0	0.00	6	36.91	37.75	-6	1,404	-0.43%
2020/07/15	2	48.60	0	0.00	48.20	2	1,362	0.15%
2020/07/13	3	58.73	0	0.00	58.30	3	1,320	0.23%
2020/07/10	14	65.03	1	68.70	64.70	13	1,261	1.03%
2020/07/07	1	52.80	1	53.00	53.20	0	1,062	0.00%
2020/07/06	2	47.20	1	48.40	48.40	1	1,002	0.10%
2020/07/03	0	0.00	10	44.00	44.00	-10	893	-1.12%
2020/07/02	1	44.65	1	43.50	43.50	0	841	0.00%
2020/06/29	0	0.00	2	39.05	39.85	-2	704	-0.28%
2020/06/09	0	0.00	3	35.47	38.00	-3	502	-0.60%
2020/06/08	3	35.50	1	37.10	36.85	2	445	0.45%
2020/06/04	2	34.05	2	34.20	34.55	0	386	0.00%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2020/06/02	0	0.00	1	33.00	33.00	-1	308	-0.32%
2020/06/01	1	31.90	0	0.00	31.50	1	310	0.32%
2020/05/27	0	0.00	1	33.05	32.90	-1	329	-0.30%
2020/05/26	5	36.64	0	0.00	36.00	5	313	1.59%
2020/04/16	0	0.00	5	25.92	25.90	-5	196	-2.54%
2020/03/27	5	23.20	0	0.00	23.45	5	210	2.38%
2020/02/03	0	0.00	2	32.00	32.20	-2	526	-0.38%
2019/12/05	0	0.00	2	40.53	39.90	-2	357	-0.56%
2019/12/04	1	41.50	0	0.00	40.80	1	336	0.30%
2019/12/03	3	40.73	6	40.68	40.15	-3	313	-0.96%
2019/12/02	1	39.00	1	37.30	38.05	0	282	0.00%
2019/11/29	16	39.84	8	38.69	39.20	8	263	3.03%
2019/11/28	1	35.40	0	0.00	37.25	1	220	0.45%
2019/11/27	2	33.90	0	0.00	33.90	2	191	1.04%
2019/05/13	1	29.10	0	0.00	29.15	1	53	1.88%
2019/01/11	0	0.00	10	32.90	34.15	-10	59	-16.68%
2019/01/10	4	32.20	0	0.00	32.50	4	58	6.85%
2019/01/09	6	32.50	0	0.00	33.15	6	57	10.39%
2019/01/08	0	0.00	21	33.55	33.55	-21	52	-39.67%
2018/11/08	3	29.50	0	0.00	29.30	3	94	3.17%
2018/10/24	1	30.90	0	0.00	30.95	1	98	1.02%
2018/10/22	5	31.36	0	0.00	31.90	5	99	5.05%
2018/10/16	12	33.19	0	0.00	33.25	12	99	12.05%
2018/09/14	1	41.00	0	0.00	40.95	1	108	0.92%
2018/08/06	0	0.00	20	40.56	40.70	-20	163	-12.26%
2018/08/01	15	40.34	0	0.00	40.55	15	167	8.93%
2018/07/31	5	40.20	0	0.00	40.05	5	169	2.96%
2018/07/30	0	0.00	3	41.00	40.40	-3	171	-1.75%
2018/07/26	3	40.40	0	0.00	41.30	3	176	1.70%
2018/07/23	1	40.50	0	0.00	40.25	1	183	0.55%
2018/07/17	3	42.07	0	0.00	41.90	3	198	1.51%
2018/07/09	2	39.80	0	0.00	39.90	2	212	0.94%
2018/06/27	0	0.00	7	40.80	40.80	-7	277	-2.52%
2018/06/19	0	0.00	5	41.65	41.45	-5	317	-1.58%
2018/06/15	2	42.10	5	42.10	42.10	-3	319	-0.94%
2018/06/13	0	0.00	5	43.10	43.30	-5	328	-1.52%
2018/06/12	0	0.00	4	46.25	46.20	-4	341	-1.17%
2018/06/07	0	0.00	3	43.05	43.30	-3	348	-0.86%
2018/06/06	0	0.00	2	42.70	42.60	-2	346	-0.58%
2018/06/05	0	0.00	10	42.33	42.35	-10	349	-2.86%
2018/06/04	4	43.60	0	0.00	43.00	4	353	1.13%
2018/06/01	0	0.00	5	40.80	42.50	-5	348	-1.43%
2018/05/31	0	0.00	5	40.32	40.30	-5	347	-1.44%
2018/05/21	0	0.00	6	40.60	40.60	-6	450	-1.33%
2018/04/27	3	39.73	0	0.00	39.70	3	441	0.68%
2018/04/26	20	40.74	0	0.00	39.60	20	441	4.53%
2018/04/25	5	40.50	0	0.00	41.00	5	442	1.13%
2018/04/24	0	0.00	2	40.80	40.60	-2	460	-0.43%
2018/04/23	9	41.68	0	0.00	41.60	9	476	1.89%
2018/04/18	4	40.48	0	0.00	40.15	4	464	0.86%
2018/04/17	11	40.60	0	0.00	40.15	11	463	2.37%
2018/04/13	0	0.00	3	40.83	40.45	-3	454	-0.66%
2018/04/12	2	42.70	0	0.00	42.20	2	446	0.45%
2018/04/11	2	42.00	0	0.00	42.25	2	443	0.45%
2018/04/10	0	0.00	1	43.25	42.90	-1	437	-0.23%
2018/04/09	2	44.90	0	0.00	44.50	2	426	0.47%
2018/04/03	1	44.30	6	44.95	45.70	-5	412	-1.21%
2018/03/31	1	42.80	0	0.00	42.20	1	387	0.26%
2018/03/30	3	42.87	0	0.00	41.85	3	383	0.78%
2018/03/29	3	43.10	1	43.40	42.30	2	381	0.52%
2018/03/27	0	0.00	1	42.60	43.00	-1	372	-0.27%
2018/03/23	1	39.50	4	40.24	39.95	-3	348	-0.86%
2018/03/15	3	45.70	0	0.00	45.55	3	311	0.96%
2018/03/13	0	0.00	1	41.30	41.00	-1	260	-0.38%
2018/03/09	1	40.00	0	0.00	39.80	1	254	0.39%
2018/03/06	1	41.10	0	0.00	40.70	1	236	0.42%
2018/03/05	2	43.60	0	0.00	43.10	2	229	0.87%
2018/02/27	3	42.65	4	41.41	41.50	-1	196	-0.51%
2018/02/22	0	0.00	5	29.66	32.10	-5	129	-3.85%
2018/02/21	0	0.00	1	29.45	29.20	-1	122	-0.82%
2018/02/07	3	28.93	0	0.00	28.90	3	121	2.47%
2018/01/31	0	0.00	2	30.30	30.70	-2	119	-1.68%
2018/01/29	1	31.10	0	0.00	31.00	1	117	0.85%
2018/01/22	1	30.85	0	0.00	30.85	1	114	0.87%
2018/01/18	4	33.76	0	0.00	32.65	4	107	3.73%