欣普羅 (6560)-第一金-新竹券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	50.00	50.10	-1	228	-0.44%
2024/06/20	0	0.00	1	45.55	45.55	-1	189	-0.53%
2024/06/19	0	0.00	2.5	40.96	41.45	-2.5	171	-1.45%
2024/06/14	2	36.35	0	0.00	37.95	2	132	1.51%
2024/06/07	0	0.00	15	33.80	34.10	-15	83	-18.03%
2024/06/06	15	39.45	0	0.00	37.25	15	74	20.27%
2024/03/06	0.3	31.70	0	0.00	31.00	0.3	30	0.81%
2024/01/08	0	0.00	1	31.20	31.20	-1	33	-2.99%
2023/12/22	0	0.00	1	32.55	32.50	-1	30	-3.25%
2023/12/20	2	32.70	2	33.00	32.70	0	31	0.00%
2023/12/05	2	33.00	0	0.00	32.75	2	27	7.34%
2023/08/10	0	0.00	1	30.80	30.80	-1	36	-2.72%
2023/06/28	1	32.80	0	0.00	32.80	1	37	2.70%
2023/05/22	0.1	33.60	0	0.00	33.40	0.1	60	0.23%
2023/02/06	0.1	34.15	0	0.00	34.00	0.1	34	0.29%
2023/02/03	0.1	33.95	0	0.00	34.15	0.1	33	0.30%
2023/01/16	0.3	33.90	0	0.00	33.95	0.3	31	0.84%
2023/01/13	0.1	34.00	0	0.00	33.70	0.1	31	0.32%
2023/01/12	0.1	34.20	0	0.00	33.95	0.1	31	0.32%
2023/01/11	0.2	34.50	0	0.00	34.20	0.2	31	0.62%
2022/12/21	0	0.00	2	36.65	36.00	-2	30	-6.50%
2022/12/20	2.1	36.12	0	0.00	36.00	2.1	30	6.78%
2022/12/15	0	0.00	1	37.20	38.20	-1	29	-3.36%
2022/12/06	1	36.75	1	37.30	36.15	0	30	0.00%
2022/12/05	0	0.00	1	37.05	37.05	-1	29	-3.34%
2022/12/02	1	36.60	1	37.40	37.05	0	29	0.00%
2022/12/01	0	0.00	2	36.63	37.25	-2	28	-6.96%
2022/11/23	0	33.30	0	0.00	33.00	0	26	0.04%
2022/09/26	2	35.30	0	0.00	34.50	2	73	2.74%
2022/09/16	2	36.35	0	0.00	36.25	2	76	2.60%
2022/09/13	0	0.00	4	37.60	37.20	-4	77	-5.18%
2022/09/05	4	37.00	0	0.00	37.00	4	93	4.26%
2022/08/31	0	0.00	2	38.00	38.20	-2	102	-1.95%
2022/08/29	2	37.40	0	0.00	37.20	2	103	1.94%
2022/08/26	0	0.00	0.7	37.95	38.10	-0.7	102	-0.68%
2022/08/25	0.2	38.10	0.5	38.13	37.80	-0.3	102	-0.29%
2022/08/22	0.1	38.70	0	0.00	38.85	0.1	103	0.11%
2022/08/19	0.1	38.70	0	0.00	38.80	0.1	104	0.13%
2022/08/17	1	40.08	2	39.00	39.95	-1	102	-0.98%
2022/08/16	0.5	35.85	0	0.00	37.80	0.5	96	0.52%
2022/08/12	0.3	34.27	0	0.00	34.20	0.3	93	0.32%
2022/08/11	0.1	34.30	0.1	34.30	34.20	0	93	0.00%
2022/08/10	0.1	34.40	0	0.00	34.20	0.1	93	0.11%
2022/07/26	0	0.00	0.1	35.00	34.60	-0.1	97	-0.11%
2022/07/25	0.1	35.33	0	0.00	35.15	0.1	97	0.14%
2022/07/22	0.1	35.35	0	0.00	35.05	0.1	97	0.06%
2022/07/15	0	0.00	0.1	35.00	34.75	-0.1	100	-0.05%
2022/07/08	0.1	37.10	0	0.00	37.00	0.1	102	0.10%
2022/07/07	0.1	37.75	0	0.00	37.05	0.1	104	0.05%
2022/07/06	1	50.60	0	0.00	50.00	1	104	0.96%
2022/07/05	0.1	52.40	0	0.00	51.50	0.1	102	0.05%
2022/07/04	1	52.10	0	0.00	52.20	1	103	0.97%
2022/05/24	0	60.09	0	0.00	60.00	0	172	0.03%
2022/05/13	1	60.53	0	0.00	62.00	1	169	0.61%
2022/05/10	0.1	65.20	0	0.00	64.40	0.1	170	0.03%
2022/05/04	0.1	66.70	0	0.00	66.30	0.1	171	0.03%
2022/05/03	0.1	67.45	0	0.00	66.50	0.1	170	0.06%
2022/04/21	2	68.30	0	0.00	68.40	2	166	1.20%
2022/04/12	0.1	67.90	0	0.00	68.20	0.1	160	0.03%
2022/04/11	0.1	68.50	0	0.00	68.00	0.1	159	0.03%
2022/03/28	0	0.00	1	78.10	77.80	-1	147	-0.68%
2022/03/18	1	82.80	0.1	82.70	82.70	0.9	139	0.67%
2022/03/16	0	78.00	1	76.70	76.30	-1	135	-0.72%
2022/03/15	0.1	77.40	0	0.00	76.90	0.1	134	0.04%
2022/03/14	0	0.00	1	78.60	77.70	-1	132	-0.75%
2022/03/11	1	80.00	0	0.00	78.00	1	129	0.77%
2022/03/10	0	0.00	1	77.70	77.60	-1	122	-0.82%
2022/03/09	1	78.90	0	0.00	77.30	1	115	0.86%
2022/03/08	1	80.80	0	0.00	80.70	1	104	0.95%
2022/03/04	0.1	66.30	0	0.00	67.00	0.1	72	0.07%
2022/03/01	0.4	65.60	0	0.00	65.90	0.4	71	0.56%
2022/02/23	0.2	66.50	0	0.00	66.40	0.2	71	0.21%
2022/02/21	0.1	67.10	0	0.00	66.90	0.1	72	0.14%
2022/02/18	0.1	67.20	0	0.00	67.20	0.1	74	0.13%
2022/02/15	0.2	67.80	0	0.00	66.90	0.2	78	0.19%
2022/02/14	0.2	66.03	0	0.00	66.40	0.2	81	0.25%
2022/02/11	0.3	69.22	0	0.00	68.60	0.3	80	0.39%
2022/01/25	0.1	68.50	0	0.00	69.00	0.1	86	0.06%
2022/01/24	0	69.00	0	0.00	69.80	0	87	0.02%
2022/01/21	0.1	69.70	0	0.00	70.00	0.1	87	0.06%
2022/01/20	0	70.00	0	0.00	70.20	0	88	0.01%
2022/01/19	0.1	70.00	0	0.00	70.10	0.1	90	0.06%
2022/01/14	0.1	68.70	0	0.00	70.00	0.1	95	0.07%
2022/01/07	0.1	70.30	0	0.00	69.20	0.1	97	0.14%
2022/01/06	0.1	71.80	0	0.00	71.30	0.1	95	0.05%
2022/01/05	0.1	72.40	0	0.00	72.30	0.1	95	0.05%
2022/01/04	0.1	73.80	0	0.00	72.20	0.1	96	0.10%
2022/01/03	0.1	74.20	0	0.00	73.80	0.1	95	0.10%
2021/12/29	0	75.15	0	0.00	75.30	0	92	0.04%
2021/12/27	0.1	74.60	0	0.00	74.40	0.1	90	0.06%
2021/12/21	0	73.80	0	0.00	73.60	0	90	0.02%
2021/12/14	0	73.30	0	0.00	73.40	0	89	0.01%
2021/12/13	0	77.83	0	0.00	76.20	0	89	0.03%
2021/10/12	0	0.00	1	78.20	77.50	-1	88	-1.13%
2021/10/07	1	77.70	0	0.00	77.70	1	91	1.10%
2021/10/05	0	77.00	0	0.00	77.00	0	95	0.02%
2021/10/04	0	76.50	0	0.00	75.50	0	94	0.04%
2021/10/01	0	77.55	0	0.00	77.80	0	95	0.04%
2021/09/27	0	0.00	5	81.24	79.50	-5	95	-5.24%
2021/08/06	0	0.00	1	110.00	110.00	-1	128	-0.78%
2021/06/25	1	116.00	0	0.00	117.50	1	309	0.32%
2021/04/26	0	0.00	2	119.50	119.50	-2	420	-0.48%
2021/04/22	1	116.00	0	0.00	115.50	1	422	0.24%
2021/04/19	1	121.50	0	0.00	118.00	1	431	0.23%
2021/04/09	5	125.00	1	127.50	126.00	4	413	0.97%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/06	1	108.50	0	0.00	108.00	1	366	0.27%
2021/03/19	0	0.00	3	103.00	103.00	-3	388	-0.77%
2020/12/28	2	89.40	0	0.00	89.40	2	1,060	0.19%
2020/12/22	0	0.00	1	93.00	94.00	-1	1,079	-0.09%
2020/12/18	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	93.00	1	94.10	92.60	0	1,091	0.00%
2020/12/07	0	0.00	3	104.33	105.00	-3	1,097	-0.27%
2020/12/04	3	99.90	0	0.00	104.00	3	1,089	0.28%
2020/12/03	0	0.00	1	100.00	99.60	-1	1,087	-0.09%
2020/11/27	0	0.00	2	117.50	116.00	-2	1,032	-0.19%
2020/11/26	2	108.00	2	109.00	118.00	0	1,034	0.00%
2020/11/25	4	108.13	3	103.33	109.00	1	1,027	0.10%
2020/11/24	4	102.13	3	106.00	102.50	1	1,023	0.10%
2020/11/23	3	103.00	8	98.83	107.00	-5	1,015	-0.49%
2020/11/20	2	92.10	0	0.00	99.30	2	1,005	0.20%
2020/11/19	6	92.17	0	0.00	93.70	6	988	0.61%
2020/11/18	0	0.00	1	85.20	85.90	-1	988	-0.10%
2020/11/16	1	82.30	1	83.90	81.00	0	990	0.00%
2020/11/13	1	82.30	1	83.50	82.30	0	996	0.00%
2020/11/12	1	82.30	0	0.00	82.30	1	992	0.10%
2020/11/11	0	0.00	1	86.50	88.10	-1	973	-0.10%
2020/11/10	1	85.40	0	0.00	85.80	1	949	0.11%
2020/11/02	0	0.00	5	74.00	79.90	-5	784	-0.64%
2020/10/30	5	76.92	0	0.00	74.50	5	772	0.65%
2020/10/29	0	0.00	6	79.00	79.00	-6	760	-0.79%
2020/10/28	3	74.30	1	80.00	81.50	2	739	0.27%
2020/10/27	3	73.70	0	0.00	76.80	3	705	0.43%
2020/09/23	0	0.00	1	60.80	58.80	-1	493	-0.20%
2020/09/22	1	57.50	0	0.00	59.70	1	490	0.20%
2020/09/02	1	77.20	0	0.00	78.50	1	336	0.30%
2020/08/26	0	0.00	1	65.80	65.80	-1	239	-0.42%
2020/03/19	0	0.00	4	25.10	25.10	-4	75	-5.30%
2020/02/10	0	0.00	5	29.50	29.50	-5	68	-7.29%
2019/05/10	0	0.00	1	47.00	47.70	-1	77	-1.28%
2019/04/26	0	0.00	1	44.40	44.85	-1	77	-1.29%
2018/09/26	1	46.00	0	0.00	45.90	1	143	0.70%
2018/09/11	0	0.00	1	44.00	45.35	-1	232	-0.43%
2018/08/29	5	52.40	0	0.00	52.40	5	285	1.75%
2018/08/17	0	0.00	1	57.90	57.50	-1	407	-0.25%
2018/08/16	4	58.90	0	0.00	57.80	4	415	0.96%
2018/07/04	1	61.00	0	0.00	62.20	1	510	0.20%
2018/07/02	2	72.10	0	0.00	70.00	2	499	0.40%
2018/05/31	1	67.50	0	0.00	67.50	1	359	0.28%
2018/05/28	0	0.00	6	61.00	61.00	-6	328	-1.82%
2018/05/25	6	63.60	0	0.00	63.70	6	323	1.85%
2018/05/23	0	0.00	1	57.20	58.00	-1	304	-0.33%
2018/05/16	1	64.20	0	0.00	63.30	1	302	0.33%
2018/05/11	1	72.50	0	0.00	70.80	1	293	0.34%
2018/02/22	0	0.00	2	50.40	50.70	-2	136	-1.47%