逸達 (6576)-第一金-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	87.00	0	0.00	83.50	1	260	0.38%
2024/06/24	0	0.00	19	89.41	89.20	-19	238	-7.97%
2024/06/20	1	98.80	0	0.00	98.40	1	223	0.45%
2024/06/17	1	97.60	0	0.00	98.70	1	220	0.45%
2024/05/21	4	94.38	0	0.00	94.60	4	262	1.52%
2024/05/20	5	94.50	0	0.00	94.70	5	270	1.85%
2024/05/15	0	0.00	1	93.60	93.60	-1	321	-0.31%
2024/05/07	0	0.00	1	94.80	94.40	-1	319	-0.31%
2024/04/22	0.1	94.30	0	0.00	94.00	0.1	331	0.02%
2024/04/19	1	93.50	0	0.00	93.60	1	339	0.29%
2024/04/16	1	96.90	0	0.00	96.80	1	334	0.30%
2024/04/10	0.4	99.54	0	0.00	99.40	0.4	330	0.12%
2024/03/25	0	0.00	1	96.50	96.90	-1	372	-0.27%
2024/03/08	0.1	95.60	0	0.00	95.70	0.1	372	0.03%
2024/03/07	2	99.20	0	0.00	99.00	2	362	0.55%
2024/03/05	2.4	100.25	0	0.00	100.50	2.4	355	0.68%
2024/03/04	1.2	101.58	0	0.00	102.00	1.2	349	0.34%
2024/02/23	2	102.00	0	0.00	102.00	2	345	0.58%
2024/02/22	1.2	101.17	0	0.00	102.00	1.2	352	0.34%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/19	0	0.00	7.5	104.80	107.00	-7.5	322	-2.32%
2024/02/05	2.4	94.77	0	0.00	94.40	2.4	282	0.84%
2024/02/02	0.2	93.50	0	0.00	94.00	0.2	284	0.07%
2024/02/01	1	93.80	0	0.00	94.30	1	287	0.35%
2024/01/25	0.3	93.27	0	0.00	93.60	0.3	294	0.09%
2023/12/25	1	94.80	0	0.00	95.70	1	248	0.40%
2023/12/19	0	0.00	0	90.70	90.40	0	206	0.00%
2023/12/15	0	89.00	0	0.00	89.40	0	197	0.00%
2023/12/13	0	89.20	0	0.00	88.70	0	193	0.00%
2023/12/07	5.1	88.00	0	0.00	88.00	5.1	192	2.63%
2023/12/06	0	88.30	0	0.00	88.40	0	191	0.02%
2023/12/05	5.1	88.01	1	88.50	88.50	4.1	189	2.16%
2023/12/04	0	0.00	0.1	90.20	88.80	-0.1	186	-0.06%
2023/12/01	0	0.00	0	89.70	89.20	0	182	0.00%
2023/11/30	0	89.70	0	0.00	89.20	0	180	0.00%
2023/11/29	0	0.00	2	88.20	89.20	-2	178	-1.12%
2023/11/27	0	0.00	5	89.70	88.80	-5	177	-2.82%
2023/11/24	0	0.00	2	89.65	89.50	-2	175	-1.14%
2023/11/23	2	90.00	0	0.00	89.50	2	174	1.15%
2023/11/22	0	0.00	1	89.10	89.60	-1	169	-0.59%
2023/11/21	0	0.00	1	86.80	87.80	-1	158	-0.63%
2023/11/16	0	84.00	0	0.00	84.60	0	146	0.02%
2023/11/15	6.1	84.89	0	0.00	84.40	6.1	147	4.12%
2023/11/10	0.1	85.49	0	0.00	84.60	0.1	150	0.07%
2023/11/07	0	0.00	1	85.80	85.90	-1	147	-0.68%
2023/10/18	0.1	80.93	0	0.00	80.70	0.1	178	0.06%
2023/10/17	0.1	81.10	0	0.00	81.30	0.1	183	0.03%
2023/10/11	0.1	82.30	0	0.00	82.20	0.1	205	0.02%
2023/10/03	0.1	81.50	0	0.00	81.60	0.1	254	0.04%
2023/09/04	1	82.00	0	0.00	82.10	1	434	0.23%
2023/08/21	1	78.00	0	0.00	78.10	1	474	0.21%
2023/08/18	1	79.30	0	0.00	78.00	1	476	0.21%
2023/08/16	0	0.00	1	79.00	78.50	-1	479	-0.21%
2023/08/15	2	76.30	1	77.40	77.00	1	488	0.20%
2023/08/14	0	0.00	3	76.10	76.40	-3	491	-0.61%
2023/08/11	1	77.50	0.3	78.00	77.90	0.7	488	0.14%
2023/08/09	1	80.80	0.1	80.80	80.00	0.9	487	0.18%
2023/08/08	0	0.00	2	81.40	80.70	-2	492	-0.41%
2023/08/02	1	81.00	5	82.10	81.30	-4	513	-0.78%
2023/07/31	2	83.80	4	83.60	83.00	-2	515	-0.39%
2023/07/26	1	83.40	0	0.00	83.30	1	524	0.19%
2023/07/12	0.4	84.60	0.1	84.60	84.00	0.3	592	0.06%
2023/07/06	4	86.58	0	0.00	85.70	4	590	0.68%
2023/07/05	0	0.00	1	86.60	86.60	-1	614	-0.16%
2023/06/30	1	83.40	0	0.00	83.60	1	716	0.14%
2023/06/20	1	84.00	0	0.00	84.10	1	740	0.14%
2023/06/19	0	0.00	1	85.10	85.00	-1	752	-0.13%
2023/06/16	1	82.90	0	0.00	83.20	1	766	0.13%
2023/06/09	0	0.00	2	82.90	86.50	-2	863	-0.23%
2023/05/26	2	80.65	0	0.00	80.80	2	1,060	0.19%
2023/05/11	15	86.67	0	0.00	84.70	15	1,075	1.39%
2023/05/05	0	0.00	0.1	92.20	91.40	-0.1	1,068	0.00%
2023/05/02	0	0.00	0.5	93.50	92.70	-0.5	1,097	-0.05%
2023/04/28	1	91.80	0	0.00	92.10	1	1,096	0.09%
2023/04/26	5	88.00	0	0.00	89.90	5	1,094	0.46%
2023/04/25	6	89.87	2	91.20	90.00	4	1,083	0.37%
2023/04/24	20	92.63	0	0.00	93.00	20	1,068	1.87%
2023/04/21	1	93.00	1	92.80	92.60	0	1,062	0.00%
2023/04/20	0	0.00	0	98.40	95.60	0	1,052	0.00%
2023/04/19	3	95.83	3.2	98.51	98.00	-0.2	1,044	-0.02%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/13	1	102.00	0	102.50	102.50	1	996	0.10%
2023/04/12	1	100.50	0	0.00	104.50	1	984	0.10%
2023/04/11	1	106.00	0.1	106.50	105.50	0.9	955	0.09%
2023/04/10	1	107.00	7	107.00	104.50	-6	946	-0.63%
2023/04/07	1.2	109.41	0	0.00	110.00	1.2	918	0.13%
2023/04/06	1	116.00	2	118.00	115.50	-1	878	-0.11%
2023/03/31	2	121.00	0	0.00	121.00	2	806	0.25%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/27	7	122.00	0	0.00	123.00	7	808	0.87%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	6.1	123.77	0.4	126.75	120.50	5.7	791	0.72%
2023/03/22	3	126.51	0	0.00	127.00	3	746	0.40%
2023/03/21	4.1	127.26	0	0.00	127.00	4.1	733	0.55%
2023/03/20	0	129.00	3	129.00	129.50	-3	718	-0.41%
2023/03/17	2.4	127.45	1	126.00	129.00	1.4	702	0.19%
2023/03/16	8.1	127.01	0	0.00	126.50	8.1	685	1.18%
2023/03/15	1.1	126.67	5	127.30	127.50	-3.9	684	-0.57%
2023/03/14	5	124.50	0	0.00	125.00	5	690	0.72%
2023/03/13	1.1	123.91	0	0.00	124.50	1.1	688	0.16%
2023/03/10	1.2	125.03	2	124.00	125.00	-0.8	662	-0.12%
2023/03/09	0.1	124.88	0	0.00	124.00	0.1	637	0.02%
2023/03/08	2.4	123.42	0	0.00	124.50	2.4	622	0.39%
2023/03/07	0.2	123.00	0	0.00	122.00	0.2	598	0.03%
2023/03/06	0	0.00	2	118.50	119.50	-2	577	-0.35%
2023/02/24	0	0.00	5	104.50	104.50	-5	516	-0.97%
2023/02/20	1	107.00	0	0.00	106.00	1	500	0.20%
2023/02/16	1.9	107.21	0	0.00	106.50	1.9	488	0.39%
2023/02/09	5	109.60	0	0.00	109.00	5	484	1.03%
2023/01/31	0	0.00	4	98.60	99.30	-4	416	-0.96%
2023/01/30	2	95.70	0	0.00	96.50	2	409	0.49%
2023/01/16	0	0.00	1	96.30	95.40	-1	408	-0.25%
2023/01/12	1	92.10	0	0.00	92.30	1	404	0.25%
2023/01/04	0	0.00	1	92.80	92.70	-1	410	-0.24%
2022/12/21	2	91.40	0	0.00	91.00	2	420	0.48%
2022/12/07	0	0.00	1	95.30	98.50	-1	453	-0.22%
2022/12/06	0	0.00	1	93.30	95.10	-1	432	-0.23%
2022/12/05	1	90.30	0	0.00	90.30	1	407	0.25%
2022/11/28	1	86.60	0	0.00	87.40	1	423	0.24%
2022/11/22	0	82.10	0	0.00	81.60	0	424	0.00%
2022/11/21	0	84.10	0	0.00	83.20	0	430	0.00%
2022/11/18	0	0.00	1	81.50	80.80	-1	434	-0.23%
2022/11/01	1	74.10	0	0.00	74.20	1	480	0.21%
2022/10/05	2	85.00	0	0.00	85.00	2	567	0.35%
2022/09/30	1	80.20	0	0.00	82.80	1	593	0.17%
2022/09/28	0	0.00	4	85.30	80.40	-4	604	-0.66%
2022/09/27	0	0.00	2	85.05	86.20	-2	610	-0.33%
2022/09/23	1	94.40	0	0.00	95.00	1	635	0.16%
2022/09/06	1	101.50	6	102.67	104.50	-5	919	-0.54%
2022/08/29	0	0.00	2	108.50	108.50	-2	1,008	-0.20%
2022/08/19	0	0.00	0	108.00	105.50	0	1,005	0.00%
2022/08/11	2	102.00	0	0.00	103.00	2	984	0.20%
2022/08/10	2	102.50	0	0.00	102.00	2	983	0.20%
2022/08/04	0	0.00	1	98.70	99.90	-1	969	-0.10%
2022/07/29	0	0.00	0	114.00	114.50	0	969	0.00%
2022/07/28	0	0.00	0	114.50	115.50	0	970	0.00%
2022/07/15	3	110.33	1	111.00	110.00	2	961	0.21%
2022/07/05	1	116.50	0.1	120.00	120.00	1	916	0.10%
2022/07/01	4	120.00	0	0.00	119.00	4	902	0.44%
2022/06/27	10	129.50	30	128.37	130.50	-20	838	-2.38%
2022/06/23	6	128.92	0	0.00	132.00	6	838	0.72%
2022/06/22	1	133.50	2	133.75	133.50	-1	925	-0.11%
2022/06/21	1	129.00	1	134.00	134.50	0	911	0.00%
2022/06/20	1	131.00	0	0.00	130.50	1	889	0.11%
2022/06/17	1	129.50	1	132.00	131.50	0	853	0.00%
2022/06/15	4	129.75	0.4	129.00	130.00	3.6	813	0.44%
2022/06/14	4	123.38	0	0.00	126.50	4	787	0.51%
2022/06/13	5	126.60	0	0.00	127.00	5	763	0.65%
2022/06/10	9	123.00	0	0.00	127.00	9	735	1.22%
2022/06/09	1	118.00	0	0.00	120.00	1	709	0.14%
2022/06/07	2	118.25	0	0.00	120.00	2	698	0.29%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/31	3	115.00	0	0.00	115.50	3	731	0.41%
2022/04/07	0.1	114.00	0	0.00	113.50	0.1	965	0.01%
2022/04/06	2	117.75	0	0.00	117.50	2	965	0.21%
2022/03/28	0	0.00	1	115.00	116.50	-1	990	-0.10%
2022/03/25	0.1	128.50	1	131.50	122.00	-0.9	978	-0.09%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/09	0	0.00	0.1	116.00	116.00	-0.1	1,377	0.00%
2022/03/04	1	127.00	4	126.00	125.00	-3	1,375	-0.22%
2022/02/24	4	122.25	0	0.00	119.00	4	1,359	0.29%
2022/02/23	0	0.00	0	126.50	126.00	0	1,341	0.00%
2022/02/14	0	0.00	2.2	117.93	119.00	-2.2	1,324	-0.16%
2022/02/09	0	121.00	0	0.00	122.00	0	1,309	0.00%
2022/01/20	0	0.00	1	115.50	118.00	-1	1,282	-0.08%
2022/01/10	0.1	115.50	1	115.50	115.50	-1	1,262	-0.08%
2022/01/04	4	108.25	0	0.00	109.00	4	1,214	0.33%
2021/12/22	0.2	124.50	0	0.00	123.00	0.2	1,072	0.01%
2021/12/17	1	127.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	3	136.00	0	0.00	131.50	3	984	0.30%
2021/12/15	1	131.50	15	136.50	136.50	-14	924	-1.51%
2021/12/14	2	122.50	5	125.10	124.50	-3	845	-0.35%
2021/12/13	2	131.00	5.1	124.79	132.50	-3.1	758	-0.40%
2021/12/10	2	121.25	0.3	120.20	123.00	1.8	647	0.27%
2021/12/09	8.1	105.89	1.1	111.50	112.00	7	540	1.29%
2021/12/07	0	0.00	1	100.50	101.50	-1	447	-0.22%
2021/12/03	0.1	100.00	0	0.00	100.00	0.1	427	0.02%
2021/12/01	0	0.00	0.1	97.20	99.40	-0.1	411	-0.02%
2021/11/26	0	0.00	6	96.10	95.70	-6	376	-1.59%
2021/11/24	1	97.30	0	0.00	98.00	1	359	0.28%
2021/11/09	0.1	78.50	0	0.00	77.80	0.1	320	0.02%
2021/10/12	0	0.00	4	75.20	75.60	-4	328	-1.22%
2021/10/08	0	0.00	1	74.60	75.20	-1	329	-0.30%
2021/10/07	0	0.00	1	73.60	73.40	-1	335	-0.30%
2021/10/05	0	0.00	2	73.50	73.70	-2	356	-0.56%
2021/10/04	0	0.00	4	74.90	73.70	-4	361	-1.11%
2021/10/01	0	0.00	4	76.38	74.90	-4	361	-1.11%
2021/09/09	1	80.50	0	0.00	80.70	1	462	0.22%
2021/09/01	1	83.00	0	0.00	82.70	1	616	0.16%
2021/08/20	0	0.00	2	88.75	88.40	-2	909	-0.22%
2021/08/02	0	0.00	2	89.30	89.90	-2	1,034	-0.19%
2021/07/30	0	0.00	1	89.70	89.10	-1	1,039	-0.10%
2021/07/29	0	0.00	1	89.50	89.70	-1	1,045	-0.10%
2021/07/27	1	88.40	4	88.03	87.60	-3	1,085	-0.28%
2021/07/23	1	88.80	0	0.00	88.60	1	1,143	0.09%
2021/07/21	1	90.40	0	0.00	90.30	1	1,165	0.09%
2021/07/14	0	0.00	1	89.50	89.60	-1	1,197	-0.08%
2021/07/13	3	94.37	0	0.00	92.10	3	1,201	0.25%
2021/07/05	0	0.00	3	99.00	98.80	-3	1,339	-0.22%
2021/06/30	1	98.10	5	98.00	98.00	-4	1,375	-0.29%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	4	99.48	98.80	-4	1,517	-0.26%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	106.50	0	0.00	106.00	0	1,620	0.00%
2021/06/11	2.1	109.52	0	0.00	109.00	2.1	1,642	0.13%
2021/06/10	1.1	112.36	1	111.50	116.00	0.1	1,620	0.01%
2021/06/09	0.1	109.00	0	0.00	110.00	0.1	1,622	0.01%
2021/06/07	0	0.00	2	109.00	109.00	-2	1,715	-0.12%
2021/06/02	1	107.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	0.00	1	107.50	113.50	-1	1,930	-0.05%
2021/05/26	0	0.00	1	95.20	95.90	-1	1,866	-0.05%
2021/05/24	0	0.00	1	93.60	92.50	-1	1,860	-0.05%
2021/05/20	5	84.80	0	0.00	85.10	5	1,867	0.27%
2021/05/17	1	81.70	0	0.00	81.70	1	1,843	0.05%
2021/05/12	0	0.00	5	78.56	81.60	-5	1,817	-0.28%
2021/05/06	1	83.70	0	0.00	82.80	1	1,781	0.06%
2021/05/04	0	0.00	4	85.00	84.70	-4	1,790	-0.22%
2021/04/29	1	98.60	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0.3	104.00	1	103.00	103.00	-0.8	1,700	-0.04%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/22	3	101.33	0	0.00	101.00	3	1,676	0.18%
2021/04/21	0	0.00	1	104.50	103.50	-1	1,659	-0.06%
2021/04/19	12	102.29	10	102.15	102.00	2	1,639	0.12%
2021/04/15	1	104.50	0	0.00	103.50	1	1,629	0.06%
2021/04/12	1	111.50	0	0.00	109.50	1	1,567	0.06%
2021/04/09	14	101.50	0	0.00	103.50	14	1,516	0.92%
2021/03/25	1	116.50	1	116.50	113.00	0	1,385	0.00%
2021/03/24	0	0.00	8	111.00	113.50	-8	1,325	-0.60%
2021/03/23	1	105.50	0	0.00	107.00	1	1,265	0.08%
2021/03/22	0	0.00	3	104.00	102.00	-3	1,242	-0.24%
2021/03/19	2	104.25	1	102.50	102.50	1	1,245	0.08%
2021/03/18	3	108.00	0	0.00	107.00	3	1,223	0.25%
2021/03/17	0	0.00	32	105.36	109.00	-32	1,204	-2.66%
2021/03/16	1	104.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	3	108.00	0	0.00	108.00	3	1,155	0.26%
2021/03/12	0	0.00	2	106.00	108.50	-2	1,109	-0.18%
2021/03/11	39	101.42	0	0.00	100.00	39	1,027	3.80%
2021/03/09	1	106.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	9	116.22	37	114.20	116.50	-28	936	-2.99%
2021/03/04	1	98.20	0	0.00	97.10	1	762	0.13%
2021/03/03	25	90.50	1	102.50	103.00	24	736	3.26%
2021/03/02	0	0.00	14	92.74	93.80	-14	674	-2.08%
2021/02/26	1	89.00	5	88.40	88.00	-4	642	-0.62%
2021/02/17	1	83.30	0	0.00	83.00	1	891	0.11%
2021/01/29	1	82.40	0	0.00	81.20	1	941	0.11%
2021/01/21	1	82.40	0	0.00	81.00	1	904	0.11%
2021/01/06	2	88.65	0	0.00	87.10	2	890	0.22%
2020/12/31	0	0.00	1	88.80	89.60	-1	881	-0.11%
2020/12/29	1	88.00	0	0.00	88.30	1	877	0.11%
2020/12/28	2	88.65	0	0.00	88.10	2	880	0.23%
2020/12/25	1.2	88.83	0.1	89.00	88.80	1.1	878	0.12%
2020/12/21	1	88.50	0	0.00	88.50	1	896	0.11%
2020/12/11	1	91.40	0	0.00	90.50	1	995	0.10%
2020/12/09	0	0.00	1	90.80	90.50	-1	993	-0.10%
2020/12/08	0	0.00	9	93.79	91.80	-9	1,010	-0.89%
2020/12/04	2	96.00	6	96.25	94.00	-4	1,074	-0.37%
2020/12/03	4	98.58	0	0.00	97.80	4	1,109	0.36%
2020/11/25	1	101.50	30	101.18	101.00	-29	1,121	-2.59%
2020/11/24	2	105.25	0	0.00	102.50	2	1,114	0.18%
2020/11/19	5	108.40	3	104.83	104.50	2	1,064	0.19%
2020/11/18	1	111.50	0	0.00	111.50	1	956	0.10%
2020/11/17	4	95.63	0	0.00	101.50	4	923	0.43%
2020/11/16	1	91.20	0	0.00	95.80	1	893	0.11%
2020/10/23	0	0.00	0.1	80.80	80.70	-0.1	1,058	-0.01%
2020/09/25	0	0.00	2	92.30	91.50	-2	1,927	-0.10%
2020/09/22	0	0.00	1	92.00	91.20	-1	2,095	-0.05%
2020/09/21	1	93.00	0	0.00	94.00	1	2,121	0.05%
2020/09/18	0	0.00	1	94.00	95.00	-1	2,180	-0.05%
2020/09/17	1	92.70	0	0.00	92.70	1	2,180	0.05%
2020/09/09	1	98.00	0	0.00	98.00	1	2,117	0.05%
2020/09/02	1	88.10	0	0.00	87.50	1	1,995	0.05%
2020/08/13	0.1	80.10	0	0.00	79.10	0.1	1,956	0.01%
2020/08/10	35	83.00	0	0.00	83.70	35	1,926	1.82%
2020/08/06	10	89.45	0	0.00	88.60	10	1,898	0.53%
2020/08/05	1	88.00	0	0.00	89.30	1	1,870	0.05%
2020/07/31	5	89.50	0	0.00	89.30	5	1,800	0.28%
2020/07/27	2	73.25	1	79.30	74.00	1	1,686	0.06%
2020/07/24	1	77.70	0	0.00	77.50	1	1,650	0.06%
2020/07/23	0	0.00	1	84.00	83.00	-1	1,622	-0.06%
2020/07/17	2	93.80	1	95.30	89.90	1	1,438	0.07%
2020/07/16	0	0.00	1	101.00	99.80	-1	1,386	-0.07%
2020/07/10	1	117.00	2	123.00	117.00	-1	1,199	-0.08%
2020/07/09	2	133.25	1	123.50	127.00	1	1,127	0.09%
2020/07/08	1	127.50	0	0.00	128.00	1	1,041	0.10%
2020/07/02	0	0.00	4	103.50	101.50	-4	713	-0.56%
2020/07/01	5	99.14	0	0.00	106.00	5	660	0.76%
2020/06/24	0	0.00	0.5	80.00	80.00	-0.5	433	-0.13%
2020/06/16	0	0.00	6	78.57	79.00	-6	352	-1.70%
2020/06/15	0	0.00	2	74.40	74.40	-2	322	-0.62%
2020/06/05	0	0.00	8	72.36	72.60	-8	262	-3.05%
2020/04/21	0	0.00	1	46.10	44.05	-1	143	-0.70%
2020/04/20	1	47.40	0	0.00	46.85	1	143	0.70%
2020/03/13	1	45.60	0	0.00	45.45	1	139	0.72%
2020/03/10	0	0.00	3	57.90	57.00	-3	133	-2.25%
2020/01/30	1	50.40	0	0.00	47.65	1	126	0.79%
2020/01/09	1	55.50	0	0.00	53.80	1	118	0.85%
2020/01/07	1	57.20	0	0.00	57.20	1	113	0.88%
2019/11/04	0	0.00	1	64.00	63.00	-1	163	-0.61%
2019/10/17	1	59.00	15	59.02	59.00	-14	209	-6.70%
2019/10/03	5	61.90	0	0.00	61.60	5	256	1.95%
2019/09/27	1	61.30	0	0.00	60.90	1	265	0.38%
2019/09/26	1	61.10	0	0.00	62.40	1	270	0.37%
2019/09/04	2	71.00	0	0.00	70.60	2	282	0.71%
2019/07/30	2	75.70	0	0.00	75.00	2	367	0.54%
2019/07/26	0	0.00	1	80.20	79.70	-1	360	-0.28%
2019/07/23	1	81.60	0	0.00	81.70	1	365	0.27%
2019/07/17	0.2	84.50	9	86.13	84.90	-8.8	356	-2.48%
2019/07/12	1.2	80.60	0	0.00	80.60	1.2	340	0.35%
2019/07/09	0.1	81.20	0	0.00	81.00	0.1	390	0.03%
2019/07/08	1	80.80	0	0.00	80.60	1	441	0.23%
2019/07/03	4	80.88	0	0.00	81.40	4	446	0.90%
2019/07/02	3	81.47	0	0.00	81.40	3	442	0.68%
2019/05/28	1	76.00	0	0.00	73.90	1	571	0.18%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/04/30	1	78.60	0	0.00	80.10	1	663	0.15%
2019/04/29	1	82.40	0	0.00	82.10	1	658	0.15%
2019/04/26	1	85.20	0	0.00	84.40	1	654	0.15%
2019/04/25	2	87.05	0	0.00	86.40	2	647	0.31%
2019/04/19	1	87.20	0	0.00	87.00	1	652	0.15%
2019/04/18	5	88.78	0	0.00	87.60	5	658	0.76%
2019/04/15	4	91.65	8	94.40	90.10	-4	630	-0.63%
2019/04/12	14	92.49	0	0.00	96.30	14	602	2.32%
2019/04/09	1	86.30	0	0.00	87.20	1	538	0.19%
2019/03/25	3	88.00	0	0.00	89.80	3	478	0.63%
2019/03/22	4	89.40	0	0.00	88.70	4	471	0.85%
2019/03/21	8	88.03	0	0.00	89.00	8	462	1.73%
2019/03/13	1	88.40	0	0.00	88.30	1	420	0.24%
2019/02/22	0	0.00	1	88.00	89.90	-1	318	-0.31%
2019/02/19	1	86.10	0	0.00	85.90	1	268	0.37%
2019/02/18	1	88.00	0	0.00	88.00	1	255	0.39%
2019/01/17	0	0.00	4	61.13	61.10	-4	120	-3.31%
2019/01/16	0	0.00	1	62.00	62.80	-1	117	-0.85%
2019/01/11	6	70.83	0	0.00	70.00	6	111	5.38%
2019/01/10	0	0.00	4	68.80	69.50	-4	100	-3.99%
2018/12/28	1	55.30	1	57.40	56.90	0	96	0.00%
2018/11/15	1	56.50	0	0.00	56.70	1	239	0.42%
2018/10/11	1	67.00	0	0.00	66.60	1	581	0.17%
2018/10/05	1	75.80	0	0.00	75.80	1	640	0.16%
2018/10/03	1	76.80	0	0.00	77.00	1	660	0.15%
2018/09/18	0	0.00	1	85.60	87.00	-1	732	-0.14%
2018/09/14	1	89.50	0	0.00	89.00	1	710	0.14%
2018/09/13	0	0.00	2	85.10	85.50	-2	687	-0.29%
2018/09/10	0	0.00	0.5	73.20	73.10	-0.5	673	-0.07%
2018/09/07	0	0.00	1	76.30	75.30	-1	674	-0.15%
2018/09/05	1	76.60	0	0.00	76.50	1	672	0.15%
2018/09/03	1	83.00	0	0.00	80.20	1	671	0.15%
2018/07/26	0	0.00	1	90.80	91.00	-1	469	-0.21%
2018/07/18	0	0.00	1	73.30	76.20	-1	336	-0.30%
2018/07/17	1	72.00	0	0.00	69.30	1	303	0.33%
2018/07/12	0	0.00	1	60.40	63.20	-1	230	-0.43%
2018/06/29	0	0.00	1	58.80	58.20	-1	133	-0.75%