加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00116.8516.65-1751-0.13%
2024/04/29317.4000.0017.4037040.43%
2024/04/2600.000.717.5517.65-0.7685-0.11%
2024/04/2500.00517.2517.40-5666-0.75%
2024/04/2400.00917.3017.40-9659-1.36%
2024/04/22317.608.217.2017.20-5.2653-0.80%
2024/04/151217.90317.8517.6096081.48%
2024/04/09517.5400.0017.4554811.04%
2024/04/0300.00316.0516.15-3371-0.81%
2024/04/01216.1000.0016.2523500.57%
2024/03/1900.00015.2515.1003180.00%
2024/01/02015.8500.0015.8008350.00%
2023/12/2200.00216.0015.95-2838-0.24%
2023/12/2000.00216.1516.10-2838-0.24%
2023/12/1900.00316.0016.00-3839-0.36%
2023/12/1100.00316.3516.40-3820-0.37%
2023/12/0400.00216.4016.45-2820-0.24%
2023/12/0100.00216.4516.35-2825-0.24%
2023/11/2700.001016.4516.50-10822-1.22%
2023/11/2200.002016.5416.45-20813-2.46%
2023/11/1700.00116.6516.70-1795-0.13%
2023/11/1600.002.217.1516.55-2.2810-0.27%
2023/11/14517.67517.6017.5507390.00%
2023/11/131017.6700.0017.70107081.41%
2023/11/091517.9500.0017.60156702.24%
2023/11/08717.9400.0017.9076061.15%
2023/11/071017.7300.0017.70105481.82%
2023/11/0600.00517.1517.15-5493-1.01%
2023/11/01516.7600.0016.4053771.32%
2023/10/31315.9000.0016.3533650.82%
2023/08/2300.000.115.6015.55-0.1545-0.02%
2023/08/1600.00116.0516.05-1544-0.18%
2023/07/24216.2000.0016.2025710.35%
2023/06/16817.0000.0016.9587711.04%
2023/06/05217.2000.0017.2028350.24%
2023/06/0200.00616.9616.95-6879-0.68%
2023/05/25517.3500.0017.3059150.55%
2023/05/2300.00117.0517.15-1954-0.10%
2023/04/2000.001017.5317.35-101,294-0.77%
2023/04/19517.652017.6617.60-151,275-1.18%
2023/04/18517.6500.0017.6551,2710.39%
2023/04/141017.95817.8817.8021,2560.16%
2023/04/131017.9300.0017.85101,2490.80%
2023/04/12517.70517.7017.7501,2290.00%
2023/04/1000.00217.9517.95-21,226-0.16%
2023/04/071018.0000.0017.95101,2370.81%
2023/03/13018.60517.5417.85-51,399-0.36%
2023/03/1000.002917.9117.85-291,386-2.09%
2023/03/091518.352318.2118.15-81,372-0.58%
2023/03/0800.00518.8518.85-51,335-0.37%
2023/03/073018.76318.6518.85271,3172.05%
2023/03/06618.6500.0018.5561,2710.47%
2023/03/0300.00118.3518.55-11,270-0.08%
2023/03/0200.00518.3018.30-51,274-0.39%
2023/03/0100.00318.3818.35-31,276-0.24%
2023/02/22218.5000.0018.7021,2510.16%
2023/02/2100.00218.8018.75-21,237-0.16%
2023/02/20118.650.118.6018.600.91,2120.07%
2023/02/1700.001818.3318.30-181,162-1.55%
2023/02/141818.1000.0018.20181,1771.53%
2023/02/10317.55517.5517.80-21,191-0.17%
2023/02/07118.1500.0018.4011,2000.08%
2023/02/06218.25218.4018.3501,1960.00%
2023/02/03417.8300.0017.7541,1050.36%
2023/02/02117.9000.0017.9011,1190.09%
2023/02/01117.8000.0017.8511,1350.09%
2023/01/3100.00217.7017.80-21,172-0.17%
2023/01/10517.8500.0017.5051,2190.41%
2022/12/2700.00518.0017.65-51,497-0.33%
2022/12/2100.00517.5617.65-51,777-0.28%
2022/12/191018.0000.0017.85101,7770.56%
2022/12/0900.00517.6017.60-51,757-0.28%
2022/12/08517.5500.0017.7051,7630.28%
2022/12/0100.00517.2017.15-51,776-0.28%
2022/11/2500.002017.3917.10-201,879-1.06%
2022/11/2400.001017.1817.50-101,914-0.52%
2022/11/2300.001017.1517.10-101,929-0.52%
2022/11/2200.00517.1017.25-51,956-0.26%
2022/11/2100.001017.0517.15-102,025-0.49%
2022/11/1800.00517.1517.10-52,152-0.23%
2022/11/1700.001117.2017.25-112,415-0.46%
2022/11/16117.301517.2117.15-142,588-0.54%
2022/11/15517.4100.0017.4052,7370.18%
2022/11/1100.00517.1517.50-52,815-0.18%
2022/11/0900.00717.9717.75-72,940-0.24%
2022/11/0800.00018.0018.1002,9420.00%
2022/10/28217.9000.0017.6522,8380.07%
2022/10/27618.2700.0018.0562,8130.21%
2022/10/2100.00217.2017.25-22,728-0.07%
2022/10/1900.00117.7517.80-12,735-0.04%
2022/10/13117.1600.0017.0012,6750.04%
2022/10/06118.40118.2518.2002,5240.00%
2022/10/0500.00118.2018.10-12,494-0.04%
2022/10/04418.3500.0018.4042,4560.16%
2022/10/03118.2500.0018.3512,3940.04%
2022/09/28117.3500.0016.9012,1450.05%
2022/09/2300.00417.5517.05-42,012-0.20%
2022/09/2100.00517.3517.40-51,989-0.25%
2022/09/19517.8000.0017.6551,9740.25%
2022/09/16517.6000.0017.4051,9400.26%
2022/09/15217.8000.0017.5521,9370.10%
2022/08/2500.00118.4018.75-11,553-0.06%
2022/08/2400.00519.6918.20-51,426-0.35%
2022/08/233919.7900.0019.90391,1543.38%
2022/08/2200.00518.9019.60-51,019-0.49%
2022/08/18519.0500.0018.8058530.59%
2022/08/16417.9800.0018.6547410.54%
2022/08/15217.8000.0017.3526800.29%
2022/08/0400.001017.0317.10-10646-1.55%
2022/07/1200.002016.1016.15-201,033-1.94%
2022/07/04516.6000.0016.6051,1800.42%
2022/06/272017.2500.0017.30201,2691.58%
2022/06/1400.00217.2017.35-21,255-0.16%
2022/05/301517.88117.9017.80141,3631.03%
2022/05/27318.5000.0018.4031,3340.22%
2022/05/2600.00118.4018.30-11,331-0.08%
2022/05/2500.000.418.2018.30-0.41,312-0.03%
2022/05/24117.900.117.9017.900.91,3260.07%
2022/05/23518.40018.1518.1051,3340.37%
2022/05/160.117.2500.0017.350.11,3590.00%
2022/05/120.117.1500.0017.000.11,4060.00%
2022/05/100.117.6500.0017.550.11,4230.00%
2022/05/090.117.8500.0017.700.11,4440.01%
2022/05/060.118.2000.0018.150.11,4630.01%
2022/05/050.118.2000.0018.050.11,4760.00%
2022/05/04118.250.318.1518.200.71,4750.05%
2022/04/270.116.9000.0016.850.11,5900.00%
2022/04/260.117.5500.0017.550.11,6100.00%
2022/04/255.117.3000.0017.505.11,7110.30%
2022/04/220.117.7000.0017.850.11,8550.00%
2022/04/210.118.2000.0018.250.11,9150.00%
2022/04/1900.00118.4518.50-11,911-0.05%
2022/04/18118.2500.0018.4011,9160.05%
2022/04/1200.00118.2518.25-11,892-0.05%
2022/04/0600.00017.7017.7001,8730.00%
2022/03/3000.00516.4516.45-51,904-0.26%
2022/03/2300.00716.7116.80-71,988-0.35%
2022/03/2200.00316.6516.65-32,010-0.15%
2022/03/2100.002016.6416.65-202,023-0.99%
2022/03/1800.004116.4916.65-412,056-1.99%
2022/03/17016.8500.0016.4502,0840.00%
2022/03/09316.4500.0016.6032,7640.11%
2022/03/0800.002016.7015.90-202,839-0.70%
2022/02/2400.00617.8317.70-64,059-0.15%
2022/02/232018.2000.0018.30204,3430.46%
2022/02/21318.0500.0018.1534,4070.07%
2022/02/1700.00517.9517.75-54,417-0.11%
2022/02/1600.00417.8017.90-44,441-0.09%
2022/02/09418.6500.0018.6544,4890.09%
2022/02/081418.41418.3818.60104,4690.22%
2022/01/2400.00017.4017.3004,5940.00%
2022/01/1700.00219.2519.45-25,303-0.04%
2022/01/14318.4800.0018.3535,1880.06%
2022/01/12519.0000.0018.8055,1190.10%
2021/12/3000.00518.7618.80-55,063-0.10%
2021/12/28618.89218.5519.1045,0330.08%
2021/12/2400.00518.1818.05-55,013-0.10%
2021/12/23518.35518.0518.3005,0210.00%
2021/12/2100.001017.8517.85-105,043-0.20%
2021/12/1500.001017.9518.05-105,318-0.19%
2021/12/13218.3500.0018.3025,4240.04%
2021/12/09718.16218.4518.3555,5850.09%
2021/12/0800.00119.7519.05-15,525-0.02%
2021/12/06119.606120.8019.40-605,473-1.10%
2021/12/03519.8200.0019.6555,1470.10%
2021/12/017520.11520.1020.10705,0091.40%
2021/11/30319.98319.9019.7004,9190.00%
2021/11/291619.1200.0019.00164,8370.33%
2021/11/261119.891219.9520.30-14,719-0.02%
2021/11/256019.4900.0019.45604,4681.34%
2021/11/246019.89219.6519.50584,3381.34%
2021/11/231318.3200.0019.00134,0920.32%
2021/11/223017.3728.317.8018.301.73,7640.05%
2021/11/1900.00516.8016.65-53,463-0.14%
2021/11/16217.2000.0016.8023,3350.06%
2021/11/0500.000.617.0517.10-0.63,223-0.02%
2021/11/03617.58117.2017.3053,2640.15%
2021/11/02216.6500.0016.8023,2060.06%
2021/11/0100.00117.3517.25-13,150-0.03%
2021/10/29917.67517.5217.3043,1150.13%
2021/10/283618.2800.0017.80362,9871.21%
2021/10/273017.8700.0017.60302,6701.12%
2021/10/2600.00417.6817.65-42,612-0.15%
2021/10/25217.6800.0017.7522,5590.08%
2021/10/2200.00116.0516.25-12,424-0.04%
2021/10/18215.2000.0015.3022,6330.08%
2021/10/14114.4000.0014.5512,7280.04%
2021/09/2900.00416.9616.80-43,147-0.13%
2021/09/24217.0500.0016.7023,0730.07%
2021/09/23217.9300.0017.7022,9850.07%
2021/09/2200.00217.5017.65-22,878-0.07%
2021/09/17517.6000.0017.6052,8060.18%
2021/09/13016.65716.2616.15-72,477-0.28%
2021/09/10415.6500.0015.9042,3990.17%
2021/09/09316.10115.9516.0522,3700.08%
2021/08/27114.2500.0014.2012,1910.05%
2021/07/30115.6500.0015.6512,1850.05%
2021/07/2700.00117.3517.70-12,114-0.05%
2021/07/2600.00416.6516.70-41,966-0.20%
2021/07/22216.6500.0016.2022,1100.09%
2021/07/2100.00216.8516.70-22,287-0.09%
2021/07/20617.1800.0017.0062,2460.27%
2021/07/19217.80218.0017.7502,1870.00%
2021/07/13216.85216.7316.1501,9420.00%
2021/07/12316.8000.0017.0531,8720.16%
2021/07/0700.00415.4815.60-41,709-0.23%
2021/07/0500.00314.8014.90-31,749-0.17%
2021/06/24513.95213.7014.1531,7830.17%
2021/05/1100.00214.5514.30-21,945-0.10%
2021/05/06414.6500.0014.6041,9400.21%
2021/05/05113.8000.0014.4011,8990.05%
2021/04/2800.00116.1515.50-12,614-0.04%
2021/04/27315.88615.7516.05-32,479-0.12%
2021/04/26214.5500.0014.6022,2840.09%
2021/04/2000.00115.1015.15-12,505-0.04%
2021/04/1400.00214.6514.40-22,446-0.08%
2021/04/13115.2500.0014.7512,4360.04%
2021/04/12515.2000.0015.3052,4170.21%
2021/04/09114.75215.0015.10-12,378-0.04%
2021/04/08114.4000.0014.5512,3250.04%
2021/02/170.512.6000.0012.650.52,2880.02%
2021/01/2600.00113.9513.70-12,473-0.04%
2021/01/22314.6200.0014.7532,3910.13%
2021/01/2100.00114.5514.75-11,947-0.05%
2021/01/1900.00113.9513.60-11,598-0.06%
2021/01/15214.0800.0013.8021,5780.13%
2021/01/13113.851.213.8913.95-0.21,649-0.01%
2021/01/08213.15212.8012.6501,6860.00%
2020/12/2800.003313.5313.55-331,506-2.19%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/1600.001012.3512.20-101,315-0.76%
2020/12/1400.002012.1012.40-201,298-1.54%
2020/12/04211.9500.0011.9021,2520.16%
2020/12/02512.2700.0012.0551,2780.39%
2020/12/0100.00212.1012.35-21,264-0.16%
2020/11/13712.4400.0012.7071,1090.63%
2020/10/231012.2000.0012.25105851.71%
2020/09/1000.0039.809.78-3160-1.87%
2020/09/0839.662010.109.70-17149-11.39%
2019/03/21112.6000.0012.6511510.66%
2018/08/07113.9500.0014.0013560.28%
2018/06/2800.00514.3014.30-5971-0.51%
2018/06/07515.3500.0015.2051,0860.46%
2018/06/06114.7000.0014.7011,0660.09%
2018/05/29214.3000.0014.3521,1220.18%
2018/05/0400.00115.5015.25-11,189-0.08%
2018/04/25116.4500.0016.5011,2490.08%
2018/04/18515.8000.0015.5551,1540.43%
2018/04/16616.11116.1515.8551,1790.42%
2018/04/1300.00116.0516.20-11,172-0.09%
2018/04/11115.2000.0015.2511,2210.08%
2018/03/2300.00114.8514.80-12,046-0.05%
2018/03/08115.3000.0015.0512,0330.05%
2018/01/2400.00516.3916.25-52,321-0.22%
2018/01/2300.00316.5016.50-32,307-0.13%
2018/01/22317.0700.0016.9532,2870.13%
2018/01/19517.2124.317.1517.25-19.32,258-0.85%
2018/01/18116.5000.0016.7012,1600.05%
2018/01/09116.4500.0016.4012,0760.05%
2018/01/0300.00117.8017.35-11,946-0.05%
2018/01/0200.0010.116.7017.20-10.11,867-0.54%
富強鑫 相關文章
富強鑫 相關影音