• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    898
  • 漲跌
    ▼8
  • 漲幅
    -0.88%
  • 成交量
    331張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/172908.002898.00898.0001,1580.00%
2024/10/162917.002906.00906.0001,1700.00%
2024/10/152933.502912.00912.0001,1760.00%
2024/10/142922.002938.00938.0001,1820.00%
2024/10/112942.931932.00932.0011,1960.08%
2024/10/092973.842926.00926.0001,2080.00%
2024/10/082969.002977.00977.0001,2110.00%
2024/10/072918.503.6974.54979.00-1.61,211-0.13%
2024/10/042901.512901.00901.0001,2220.00%
2024/10/011896.0000.00907.0011,2400.08%
2024/09/300.2898.001885.00888.00-0.81,253-0.06%
2024/09/272916.470938.00911.0021,2660.16%
2024/09/262971.002933.00933.0001,2540.00%
2024/09/252964.002970.00970.0001,2440.00%
2024/09/242966.003940.67940.00-11,225-0.08%
2024/09/233967.332951.00951.0011,2130.08%
2024/09/202973.012980.00980.0001,1980.00%
2024/09/192949.013959.33959.00-11,177-0.08%
2024/09/182901.542925.00925.0001,1570.00%
2024/09/163938.002900.00900.0011,1550.09%
2024/09/132967.002949.00949.0001,1490.00%
2024/09/122970.002956.00956.0001,1350.00%
2024/09/112891.503943.33940.00-11,133-0.09%
2024/09/101870.0000.00875.0011,1330.09%
2024/09/092949.002934.00934.0001,1280.00%
2024/09/062909.503958.33960.00-11,122-0.09%
2024/09/051933.000910.00903.0011,1100.09%
2024/09/040894.170895.00918.0001,1190.00%
2024/09/020.1902.9300.00905.000.11,1050.01%
2024/08/300.1951.360941.00938.000.11,0840.01%
2024/08/291991.735977.80968.00-41,061-0.37%
2024/08/282.4989.4011005.00985.001.41,0410.13%
2024/08/271998.0011059.991060.0001,0100.00%
2024/08/261995.991968.06968.0009920.00%
2024/08/231883.004924.03968.00-3981-0.31%
2024/08/221875.0000.00880.0019560.10%
2024/08/212864.501882.00878.0019500.11%
2024/08/201880.000879.00879.0019410.11%
2024/08/1900.001873.00875.00-1945-0.11%
2024/08/1600.000870.00858.0009560.00%
2024/08/150786.001766.19831.00-1959-0.10%
2024/08/144734.260754.00756.0049580.42%
2024/08/1200.000705.00687.0009650.00%
2024/08/091670.0000.00687.0019690.10%
2024/08/080680.000675.00651.0009730.00%
2024/08/070720.0000.00705.0009780.00%
2024/08/061744.873678.40705.00-2979-0.20%
2024/08/052732.002716.50716.0009500.00%
2024/08/021827.021795.03795.0009450.00%
2024/08/011867.001821.00821.0009210.00%
2024/07/315879.013.1870.84831.001.99020.21%
2024/07/301.1791.551.1866.09874.0008600.00%
2024/07/291.1864.556.1841.59795.00-5832-0.60%
2024/07/266.1800.901831.78830.005.17960.64%
2024/07/232747.009762.00758.00-7774-0.90%
2024/07/228750.621719.01719.0077560.93%
2024/07/191710.032738.51752.00-1721-0.14%
2024/07/182688.065696.40684.00-3703-0.43%
2024/07/172665.502694.48720.0006860.00%
2024/07/161649.001668.98655.0006790.00%
2024/07/152671.421646.00641.0016800.15%
2024/07/121654.951681.00661.0006760.00%
2024/07/111703.000651.38646.0016770.14%
2024/07/101716.001695.00695.0006640.00%
2024/07/091710.981707.00707.0006630.00%
2024/07/083820.631735.16735.0026570.30%
2024/07/052733.042777.98793.0006320.00%
2024/07/040741.0000.00721.0006110.00%
2024/07/0300.000723.00700.0005930.00%
2024/07/010646.0000.00644.0005710.00%
2024/06/2500.000612.50611.000571-0.01%
2024/06/240590.000600.00590.0005680.00%
2024/06/210625.001572.00635.00-1563-0.18%
2024/06/2000.001551.00578.00-1561-0.18%
2024/06/191508.002.1539.99526.00-1.1562-0.20%
2024/06/181569.981560.10554.0005670.00%
2024/06/170511.000518.00524.0005450.00%
2024/06/131471.500472.00460.0015180.19%
2024/06/121485.004476.63480.50-3507-0.59%
2024/06/111475.121475.00487.5004960.00%
2024/06/071439.501444.99458.0004700.00%
2024/06/063443.170.1445.50433.0034570.65%
2024/06/0500.005415.00417.50-5448-1.11%
2024/06/0400.000425.50422.0004450.00%
2024/06/0300.001434.50437.50-1442-0.23%
2024/05/310419.0000.00410.5004340.00%
2024/05/302440.0000.00421.0024280.47%
2024/05/293438.014432.13435.00-1424-0.23%
2024/05/281414.004413.38420.00-3407-0.74%
2024/05/221.1423.340430.00421.0013940.26%
2024/05/210424.0000.00420.0003850.00%
2024/05/2000.000402.50403.5003810.00%
2024/05/171384.0000.00388.5013830.26%
2024/05/1600.000384.50384.0003900.00%
2024/05/150382.0000.00369.0003870.00%
2024/05/1400.001357.00370.50-1384-0.26%
2024/05/132371.7500.00362.0023790.53%
2024/05/101380.131393.50377.5003730.00%
2024/05/093396.3400.00390.0033680.82%
2024/05/081420.501439.93421.0003570.00%
2024/05/073407.3300.00414.0033500.85%
2024/05/061400.0000.00396.0013510.28%
2024/05/031391.0500.00389.0013440.29%
2024/04/300423.001421.45410.00-1331-0.30%
2024/04/291442.0000.00413.0013230.31%
2024/04/251398.001383.00383.5002970.00%
2024/04/232.1365.781393.00366.001.12820.37%
2024/04/221390.000387.00378.5012730.36%
2024/04/190.1438.500436.00420.5002640.02%
2024/04/180478.000472.00466.5002520.01%
2024/04/1700.001.1496.16478.00-1.1248-0.43%
2024/04/161.1475.451462.00460.000.12320.02%
2024/04/151475.081477.00479.0002240.01%
2024/04/111407.0000.00416.5011920.52%
2024/04/0100.000422.50415.0001770.00%
2024/03/260410.0000.00395.0001690.00%
2024/03/140.2288.0000.00293.000.21330.15%
2024/03/1300.000291.50282.5001320.00%
2024/03/120315.0000.00313.5001300.00%
2024/03/0400.004329.00349.50-4123-3.24%
2024/02/274309.5000.00293.0041203.32%
2024/02/020.1182.0000.00182.000.1740.13%
2024/01/2200.001160.50162.00-153-1.88%
2024/01/120153.0000.00153.000480.01%
2024/01/080.1151.0000.00153.500.1390.25%
2024/01/031154.0000.00154.001382.60%
2023/12/280.1142.0000.00143.500.1370.27%
2023/12/1400.001145.50146.00-140-2.49%
2023/12/110148.5000.00148.500400.00%
2023/12/081150.0000.00148.501402.47%
2023/12/070149.5000.00149.500400.03%
2023/12/040.1153.0000.00153.000.1420.19%
2023/11/2100.001132.00132.00-129-3.45%
2023/11/2000.002129.50132.00-229-6.76%
2023/10/251124.007124.29124.00-671-8.39%
2023/09/2800.002120.00120.00-285-2.34%
2023/08/1500.002118.50120.00-279-2.53%
2023/08/0200.002122.00123.00-269-2.86%
2023/07/3100.001138.00138.00-156-1.76%
2023/07/2100.00194.6095.50-123-4.29%
2023/07/2000.00694.0095.50-622-26.14%
2023/07/1900.00894.0094.00-822-36.17%
2023/07/1800.00694.0094.00-621-27.89%
2023/07/1700.00492.0594.00-420-19.12%
2023/07/1400.00093.0094.00020-0.01%
2023/07/1100.00291.2091.50-218-10.63%
2023/07/0700.00691.5391.20-618-32.76%
2023/06/1600.00394.4094.40-314-21.28%
2023/06/0900.00193.2094.70-113-7.41%
2023/06/0700.00294.4096.40-212-15.54%
2023/06/0200.00191.5091.50-110-9.80%
2023/05/2900.00191.0091.00-110-9.48%
2023/05/2600.00191.0091.00-110-9.71%
2023/05/2500.00189.0090.00-110-9.57%
2023/05/0300.00187.0086.90-114-7.08%
2023/04/18188.6000.0089.001156.35%
2023/04/1700.00189.5089.80-115-6.39%
2023/04/13188.6000.0088.401166.20%
2023/04/11188.6000.0089.401166.20%
2023/04/0700.00289.2089.50-216-12.49%
2023/03/3100.00189.0089.50-115-6.31%
2023/03/29188.2000.0088.501156.31%
2023/03/28188.6000.0088.601156.28%
2023/03/24188.60189.6089.400160.00%
2023/03/23188.20189.2089.200150.00%
2023/03/20089.7000.0088.000160.02%
2023/03/17187.20188.8090.300150.00%
2023/03/16187.20188.9088.500160.00%
2023/03/1500.00189.6088.70-115-6.28%
2023/03/14188.2000.0089.701156.26%
2023/03/13189.0000.0090.301156.30%
2023/03/0900.00192.2092.30-115-6.34%
2023/03/0800.00692.7092.30-615-37.85%
2023/03/07192.40991.8992.60-815-50.96%
2023/03/06192.60692.4292.40-515-32.22%
2023/03/01192.2000.0093.901146.83%
2023/02/2100.00192.8093.00-114-6.91%
2023/02/16191.5000.0093.401156.66%
2023/02/1500.00193.6093.90-114-6.73%
2023/02/14194.2000.0094.001146.78%
2022/09/0500.000.193.5093.80-0.112-0.55%
2022/06/151292.4000.0094.50129121.83%
2022/04/2700.00189.0091.00-116-6.13%
2022/03/30196.00196.9095.500170.00%
2022/03/29195.7000.0097.001175.63%
2022/03/2100.002100.50100.50-218-11.09%
2022/02/07199.5000.0099.601442.23%
2022/01/2000.0015103.67104.00-1544-33.73%
2022/01/1915113.5000.00107.00154434.03%
2022/01/0300.001109.00111.00-141-2.43%
2021/12/211100.5000.00100.001422.37%
2021/12/0900.001106.50106.50-144-2.23%
2021/12/082106.5000.00106.002454.35%
2021/11/2900.001112.00113.00-145-2.21%
2021/11/2500.000127.00128.00042-0.07%
2021/11/2300.001108.00106.00-136-2.73%
2021/11/1800.001110.00112.00-137-2.65%
2021/11/171121.0000.00115.001372.68%
2021/11/1600.001110.00112.00-136-2.71%
2021/11/1500.00194.30102.00-134-2.88%
2021/11/09192.8000.0092.801382.62%
2021/11/0100.00191.0093.00-151-1.93%
2021/10/28189.0000.0089.001541.84%
2021/10/2600.00190.8091.90-156-1.78%
2021/10/25188.3000.0090.001571.74%
2021/10/19185.20187.8088.000720.00%
2021/10/1500.00188.0086.50-192-1.09%
2021/10/12186.0000.0086.0011090.91%
2021/09/1400.00187.8087.50-1180-0.55%
2021/09/022101.2500.00100.5022310.86%
2021/08/3000.001103.50103.50-1231-0.43%
2021/08/261107.0000.00105.5012380.42%
2021/08/1100.004120.50115.00-4247-1.61%
2021/08/061138.0000.00138.0012420.41%
2021/08/051130.5000.00130.5012400.42%
2021/08/021124.5000.00123.5012440.41%
2021/07/301125.0000.00124.5012440.41%
2021/07/2900.001130.00130.00-1244-0.41%
2021/07/285124.0000.00126.0052462.03%
2021/07/225148.602.2147.88142.502.82331.20%
2021/07/211130.001139.00139.0002180.00%
2021/07/202127.0000.00126.5022150.93%
2021/07/1900.000.3134.50126.50-0.3212-0.16%
2021/07/1512120.6700.00124.00121996.00%
2021/07/090.1166.001166.00164.50-0.9173-0.52%
2021/07/080.1167.1000.00164.500.11730.06%
2021/07/070.2178.0000.00179.500.21680.12%
2021/07/060.1181.620183.00183.500.11730.06%
2021/07/050.1168.0000.00168.000.11710.03%
2021/06/290142.0000.00142.0001730.02%
2021/06/240142.4200.00146.5001730.02%
2021/06/230144.005153.00153.00-5171-2.90%
2021/06/2200.0024139.50139.50-24165-14.51%
2021/06/2100.0022122.68127.00-22158-13.91%
2021/06/163103.501107.50107.5021341.49%
2021/06/15198.1000.0098.1011250.79%
2021/06/07278.5500.0078.6021161.72%
2021/06/02189.6000.0089.6011110.90%
2021/05/18173.0000.0077.6011270.78%
2021/05/121075.5000.0076.00101277.87%
2021/05/11277.2000.0076.6021241.60%
2021/05/07275.9000.0077.5021251.59%
2021/04/19177.0000.0076.8011690.59%
2021/04/14180.7000.0082.0011870.53%
2021/04/13685.1500.0083.5061993.01%
2021/04/12285.20186.0085.2012060.48%
2021/04/09578.4000.0078.4052042.45%
2021/04/06581.5600.0079.1052172.30%
2021/04/01577.8000.0077.0052262.21%
2021/03/18272.4000.0072.9022360.85%
2021/03/17172.5000.0072.5012360.42%
2021/03/08169.9000.0068.5012370.42%
2021/02/1800.00570.0070.20-5205-2.44%
2021/02/051870.9300.0070.90182038.83%
2021/02/04670.8700.0071.0062032.96%
2021/02/03269.9000.0070.3022020.99%
2021/02/01167.5000.0068.5012000.50%
2021/01/25667.6300.0067.0061783.36%
2021/01/20270.0000.0070.3021701.17%
2021/01/19167.0000.0066.0011640.61%
2021/01/18368.0000.0068.0031601.87%
2020/12/24949.5400.0049.7096314.07%
2020/12/23347.9800.0047.853614.91%
2020/12/22148.4000.0048.351611.64%
2020/12/17148.6000.0048.601601.66%
2020/12/15148.1500.0048.101571.74%
2020/05/0700.00246.8546.90-252-3.83%
2019/10/09142.4500.0041.751631.58%
2019/10/02144.9000.0045.251601.65%
2019/07/0800.000.140.5040.45-0.136-0.14%
2019/04/0200.000.242.5042.50-0.245-0.44%
2019/01/230.136.3000.0036.100.1280.43%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音