M31 (6643)-第一金-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	639.00	3	643.67	657.00	-2.9	1,028	-0.28%
2025/01/20	0	0.00	3	629.00	627.00	-3	1,026	-0.29%
2025/01/17	0.1	615.00	0	0.00	614.00	0.1	1,033	0.01%
2025/01/16	0.1	628.00	0	0.00	629.00	0.1	1,048	0.01%
2025/01/15	0.2	605.43	0	0.00	618.00	0.2	1,062	0.02%
2025/01/14	2.1	609.48	1	617.93	609.00	1.1	1,083	0.10%
2025/01/13	1.1	611.36	0	609.00	603.00	1.1	1,085	0.10%
2025/01/10	0.2	666.18	8	678.50	665.00	-7.8	1,078	-0.72%
2025/01/09	0.6	688.75	0	0.00	685.00	0.6	1,077	0.06%
2025/01/08	3	718.28	1	733.71	701.00	2	1,074	0.19%
2025/01/07	1	721.08	2	732.00	742.00	-1	1,070	-0.09%
2025/01/06	1	725.00	1	730.02	716.00	0	1,081	0.00%
2025/01/03	0.2	721.86	0	0.00	720.00	0.2	1,091	0.02%
2025/01/02	1	735.92	5.2	745.88	717.00	-4.2	1,087	-0.39%
2024/12/31	1.1	752.82	2	753.50	753.00	-0.9	1,077	-0.08%
2024/12/30	1.2	749.56	0	0.00	749.00	1.2	1,069	0.12%
2024/12/27	3	763.33	1	782.00	763.00	2	1,063	0.19%
2024/12/26	3.2	763.17	1	762.00	763.00	2.2	1,052	0.21%
2024/12/25	0	0.00	1	782.00	772.00	-1	1,046	-0.10%
2024/12/24	1.2	762.27	0	0.00	762.00	1.2	1,039	0.12%
2024/12/23	3	780.67	2	779.00	772.00	1	1,047	0.10%
2024/12/20	10	799.51	3	796.34	771.00	7	1,039	0.68%
2024/12/19	1.3	781.11	9.1	786.30	779.00	-7.9	1,017	-0.77%
2024/12/18	2.1	802.93	0	0.00	802.00	2.1	1,034	0.21%
2024/12/17	3	823.65	4	824.23	821.00	-1	1,052	-0.09%
2024/12/16	14	786.14	4	791.98	783.00	10	1,013	0.99%
2024/12/13	2	740.50	3	748.33	750.00	-1	990	-0.10%
2024/12/12	5	745.20	3	748.00	735.00	2	1,045	0.19%
2024/12/11	0	723.00	1	722.00	723.00	-1	1,055	-0.09%
2024/12/10	3	727.96	6	732.33	720.00	-3	1,060	-0.28%
2024/12/09	1	742.00	1	751.00	743.00	0	1,054	0.00%
2024/12/06	8	750.61	8	746.50	745.00	0	1,052	0.00%
2024/12/05	0	737.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	1	733.00	1.2	741.50	724.00	-0.2	1,035	-0.02%
2024/12/02	0	715.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	7	709.43	2	707.50	720.00	5	1,043	0.48%
2024/11/28	0	0.00	1	680.00	673.00	-1	1,034	-0.10%
2024/11/27	1.1	703.65	0.1	690.00	680.00	1	1,036	0.10%
2024/11/26	0.1	702.00	2	703.00	703.00	-1.9	1,042	-0.18%
2024/11/25	1	726.00	1.2	726.25	726.00	-0.2	1,051	-0.02%
2024/11/21	0.1	707.00	0	715.00	714.00	0.1	1,057	0.01%
2024/11/20	0	699.00	0	715.00	700.00	0	1,049	0.00%
2024/11/19	0	0.00	1	661.14	691.00	-1	1,038	-0.10%
2024/11/18	1.1	665.95	1	662.00	660.00	0.1	1,027	0.01%
2024/11/15	1.1	698.09	2.2	697.37	695.00	-1.1	1,015	-0.11%
2024/11/14	2	721.50	1	716.00	715.00	1	1,011	0.10%
2024/11/13	2	718.48	0	0.00	716.00	2	1,004	0.20%
2024/11/12	1.1	727.73	1	725.00	728.00	0.1	999	0.01%
2024/11/11	5.1	734.54	2	743.50	726.00	3.1	990	0.31%
2024/11/08	2.2	722.82	1	731.00	728.00	1.2	981	0.12%
2024/11/07	2.1	721.39	1	740.00	720.00	1.1	1,005	0.11%
2024/11/06	2	760.55	3	768.00	763.00	-1	1,036	-0.09%
2024/11/05	1.1	763.07	1.5	757.02	752.00	-0.4	1,082	-0.04%
2024/11/04	1	751.27	1	765.04	778.00	0	1,103	0.00%
2024/11/01	0	721.50	0	0.00	748.00	0	1,071	0.00%
2024/10/30	6.1	780.72	1	805.00	758.00	5.1	1,062	0.48%
2024/10/29	3.2	788.53	3	777.67	776.00	0.2	1,046	0.01%
2024/10/28	1	805.20	3	838.94	808.00	-2	1,046	-0.19%
2024/10/25	1	822.00	0	0.00	816.00	1	1,047	0.10%
2024/10/24	5	841.14	2	842.00	824.00	3	1,070	0.28%
2024/10/23	2	853.00	4	860.75	852.00	-2	1,071	-0.19%
2024/10/22	6	848.17	4.3	856.00	841.00	1.7	1,069	0.16%
2024/10/21	0.2	825.21	6.2	832.85	855.00	-6	1,071	-0.56%
2024/10/18	2.1	817.70	1	829.00	802.00	1.1	1,060	0.10%
2024/10/17	2	842.31	1	822.00	816.00	1	1,082	0.09%
2024/10/16	1.2	838.69	0	842.00	826.00	1.2	1,094	0.11%
2024/10/15	3	854.67	1	859.02	854.00	2	1,117	0.18%
2024/10/14	3.1	855.36	2	861.50	863.00	1.1	1,124	0.10%
2024/10/11	3	897.30	4	892.03	876.00	-1	1,144	-0.09%
2024/10/09	4	855.48	1	854.00	849.00	3	1,143	0.26%
2024/10/08	1	827.65	0	0.00	832.00	1	1,162	0.09%
2024/10/07	0.7	847.63	0	0.00	832.00	0.7	1,211	0.06%
2024/10/04	0	838.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0.1	829.00	0	835.00	832.00	0.1	1,285	0.01%
2024/09/30	0	824.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0.1	806.53	0.2	813.00	818.00	0	1,340	0.00%
2024/09/26	0.1	789.78	0	0.00	775.00	0.1	1,342	0.01%
2024/09/25	1.1	800.36	0	0.00	798.00	1.1	1,341	0.08%
2024/09/24	2.1	798.00	0	0.00	798.00	2.1	1,327	0.16%
2024/09/23	1.1	886.00	0	0.00	886.00	1.1	1,326	0.08%
2024/09/20	6	991.00	1	988.00	984.00	5	1,331	0.38%
2024/09/19	2	983.00	7	994.57	1015.00	-5	1,305	-0.38%
2024/09/18	2	982.48	1	996.00	962.00	1	1,272	0.08%
2024/09/16	6	978.50	5.1	982.19	980.00	0.9	1,241	0.07%
2024/09/13	1	946.00	3.1	975.48	989.00	-2.1	1,211	-0.18%
2024/09/12	0	0.00	2	867.50	913.00	-2	1,149	-0.17%
2024/09/11	0	0.00	2	825.00	830.00	-2	1,160	-0.17%
2024/09/10	0	802.67	0	0.00	805.00	0	1,204	0.00%
2024/09/09	2.1	815.01	1.2	817.83	822.00	0.9	1,239	0.07%
2024/09/06	5.2	853.78	4.1	845.10	834.00	1.1	1,263	0.08%
2024/09/05	4.1	836.62	3	845.67	845.00	1.1	1,272	0.08%
2024/09/04	3.5	837.16	2	847.50	825.00	1.5	1,288	0.12%
2024/09/03	1	923.00	0	0.00	898.00	1	1,284	0.08%
2024/09/02	2	965.00	0	0.00	925.00	2	1,299	0.16%
2024/08/30	0	0.00	1	960.00	965.00	-1	1,326	-0.08%
2024/08/29	0	950.00	1	951.00	958.00	-1	1,384	-0.07%
2024/08/28	0.1	948.75	0	0.00	943.00	0.1	1,390	0.01%
2024/08/27	3	960.68	1	967.00	956.00	2	1,403	0.14%
2024/08/26	6.4	989.21	2.1	988.78	969.00	4.4	1,408	0.31%
2024/08/23	0	993.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/21	2	995.50	0	0.00	991.00	2	1,455	0.14%
2024/08/20	2	1000.01	1	1010.00	1010.00	1	1,469	0.07%
2024/08/19	0	1022.50	1	1010.00	1025.00	-1	1,473	-0.07%
2024/08/16	0	0.00	0.1	1039.75	1050.00	-0.1	1,474	0.00%
2024/08/15	1.1	983.39	0	970.20	975.00	1.1	1,472	0.07%
2024/08/14	1	890.02	0	0.00	900.00	1	1,476	0.07%
2024/08/13	0	870.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	853.33	1	865.00	860.00	-1	1,507	-0.07%
2024/08/09	4.1	862.79	4	873.26	885.00	0.1	1,536	0.00%
2024/08/08	4.1	802.80	4	818.25	826.00	0.1	1,525	0.00%
2024/08/07	4.1	876.91	5	899.20	870.00	-1	1,481	-0.06%
2024/08/06	10	865.10	4.3	897.03	863.00	5.7	1,452	0.39%
2024/08/05	1.1	936.00	0.3	936.00	936.00	0.8	1,435	0.06%
2024/08/02	7.2	1065.14	1.1	1109.76	1040.00	6.2	1,443	0.43%
2024/08/01	4	1145.00	4	1158.75	1155.00	0	1,440	0.00%
2024/07/31	4	1115.00	2	1115.00	1115.00	2	1,443	0.14%
2024/07/30	1	1105.00	2	1122.50	1145.00	-1	1,440	-0.07%
2024/07/29	6.9	1166.32	1	1205.00	1125.00	5.9	1,426	0.41%
2024/07/26	4	1247.50	3	1265.00	1245.00	1	1,402	0.07%
2024/07/23	9	1315.55	7	1326.43	1300.00	2	1,410	0.14%
2024/07/22	8	1278.13	10	1283.49	1285.00	-2	1,415	-0.14%
2024/07/19	10	1324.00	8	1326.25	1315.00	2	1,412	0.14%
2024/07/18	6.2	1348.39	4	1325.14	1330.00	2.2	1,413	0.16%
2024/07/17	2	1392.50	7.6	1449.61	1465.00	-5.6	1,393	-0.40%
2024/07/16	6	1432.50	4	1443.74	1405.00	2	1,394	0.14%
2024/07/15	6.1	1418.20	1	1434.97	1400.00	5.1	1,387	0.37%
2024/07/12	1	1340.24	3	1398.43	1425.00	-2	1,400	-0.14%
2024/07/11	3	1403.33	1	1440.00	1395.00	2	1,400	0.14%
2024/07/10	4	1387.58	2	1405.01	1405.00	2	1,413	0.14%
2024/07/09	0	0.00	5.2	1401.85	1410.00	-5.2	1,391	-0.37%
2024/07/08	0	1287.50	0	1305.00	1285.00	0	1,360	0.00%
2024/07/05	1	1320.14	1	1335.09	1305.00	0	1,356	0.00%
2024/07/04	0.1	1320.00	4	1321.25	1330.00	-4	1,334	-0.30%
2024/07/03	2	1202.50	4	1221.25	1210.00	-2	1,321	-0.15%
2024/07/02	0	0.00	2	1192.55	1195.00	-2	1,320	-0.15%
2024/07/01	0	0.00	0	1205.00	1180.00	0	1,334	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0.2	1120.00	0	0.00	1125.00	0.2	1,411	0.01%
2024/06/25	1	1080.00	0	1115.00	1085.00	1	1,406	0.07%
2024/06/24	3	1256.67	0	0.00	1245.00	3	1,399	0.21%
2024/06/21	1	1320.00	1	1330.00	1320.00	0	1,391	0.00%
2024/06/19	1	1275.44	0	1315.00	1320.00	1	1,382	0.07%
2024/06/18	3	1321.65	1.1	1345.51	1330.00	1.9	1,376	0.14%
2024/06/17	5	1295.97	3.1	1302.78	1310.00	1.9	1,341	0.14%
2024/06/14	4	1176.38	9	1185.60	1225.00	-5	1,289	-0.39%
2024/06/13	3	1120.00	4	1138.75	1135.00	-1	1,246	-0.08%
2024/06/12	2	1095.10	2	1110.00	1110.00	0	1,218	0.00%
2024/06/11	7	1112.86	3	1093.34	1090.00	4	1,236	0.32%
2024/06/07	1	1154.93	1	1169.98	1165.00	0	1,230	0.00%
2024/06/06	3.1	1151.59	4	1163.75	1150.00	-0.9	1,228	-0.08%
2024/06/05	4	1132.50	7	1142.14	1130.00	-3	1,225	-0.24%
2024/06/04	12	1154.99	9.1	1191.73	1135.00	2.9	1,214	0.24%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	2	1110.00	0	0.00	1095.00	2	1,215	0.17%
2024/05/30	0	0.00	1	1145.00	1140.00	-1	1,229	-0.08%
2024/05/29	1	1120.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	0	0.00	2	1115.00	1130.00	-2	1,242	-0.16%
2024/05/27	0	0.00	1	1070.00	1070.00	-1	1,216	-0.08%
2024/05/24	2	1045.01	2	1042.50	1040.00	0	1,204	0.00%
2024/05/22	1	1040.00	0	0.00	1030.00	1	1,186	0.08%
2024/05/21	0	1055.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	2	1052.61	1	1069.99	1070.00	1	1,177	0.09%
2024/05/17	0	0.00	0	1055.00	1055.00	0	1,170	0.00%
2024/05/16	2.1	1074.61	1	1074.99	1070.00	1.1	1,166	0.09%
2024/05/15	2	1072.51	4	1073.77	1085.00	-2	1,143	-0.18%
2024/05/14	2	998.50	4	1010.77	1030.00	-2	1,112	-0.18%
2024/05/13	1.2	989.36	0	976.00	965.00	1.2	1,114	0.10%
2024/05/10	3	1033.33	4.2	1016.65	1015.00	-1.2	1,118	-0.11%
2024/05/09	2.1	1119.76	0	0.00	1095.00	2.1	1,108	0.18%
2024/05/08	0	1150.00	0.9	1155.00	1145.00	-0.9	1,126	-0.08%
2024/05/07	1	1150.00	1	1145.00	1145.00	0	1,164	0.00%
2024/05/03	1	1195.00	0	0.00	1180.00	1	1,207	0.08%
2024/04/30	1	1200.08	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	2	1245.00	1	1279.50	1210.00	1	1,262	0.08%
2024/04/26	0	0.00	1	1170.00	1180.00	-1	1,258	-0.08%
2024/04/25	3	1126.60	1	1140.00	1120.00	2	1,261	0.16%
2024/04/24	0	1195.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	2	1150.00	1	1175.00	1145.00	1	1,310	0.08%
2024/04/22	4	1199.66	5	1225.01	1135.00	-1	1,345	-0.07%
2024/04/19	6.2	1242.65	3	1248.33	1215.00	3.2	1,343	0.24%
2024/04/18	9.1	1287.85	4	1297.50	1295.00	5.1	1,343	0.38%
2024/04/17	7	1282.83	6	1303.34	1325.00	1	1,360	0.08%
2024/04/16	4	1293.49	12.1	1273.55	1310.00	-8	1,342	-0.60%
2024/04/15	4.1	1245.87	0	1215.00	1220.00	4.1	1,338	0.31%
2024/04/12	3	1290.00	3	1296.67	1295.00	0	1,344	0.00%
2024/04/11	3.1	1298.44	2	1300.00	1295.00	1.1	1,347	0.08%
2024/04/10	5.1	1342.55	3	1350.00	1320.00	2.1	1,337	0.16%
2024/04/09	4	1345.06	4	1355.01	1350.00	0	1,330	0.00%
2024/04/08	8	1451.83	1	1510.00	1400.00	7	1,329	0.53%
2024/04/03	3	1581.67	3.3	1563.95	1555.00	-0.3	1,311	-0.02%
2024/04/02	1.1	1556.84	2	1562.53	1595.00	-0.9	1,293	-0.07%
2024/04/01	0	1475.00	0.4	1475.00	1480.00	-0.4	1,252	-0.03%
2024/03/29	0	0.00	2	1410.00	1410.00	-2	1,226	-0.16%
2024/03/28	2.1	1315.12	0	0.00	1285.00	2.1	1,209	0.17%
2024/03/26	0.1	1395.00	0	1440.00	1365.00	0.1	1,209	0.01%
2024/03/25	1.3	1369.40	0	0.00	1395.00	1.3	1,209	0.10%
2024/03/22	1	1490.00	1	1450.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/19	0	1422.50	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	1	1355.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	0	1389.52	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4	1497.48	5	1498.00	1465.00	-1	1,406	-0.07%
2024/03/13	3	1478.01	2.1	1444.76	1445.00	0.9	1,395	0.07%
2024/03/12	1.1	1513.42	2	1530.00	1490.00	-0.9	1,401	-0.06%
2024/03/11	3	1568.16	0	1570.00	1555.00	3	1,433	0.21%
2024/03/08	1.1	1588.55	1	1545.00	1490.00	0.1	1,436	0.00%
2024/03/07	0.3	1620.46	0	0.00	1595.00	0.3	1,431	0.02%
2024/03/06	4.4	1627.83	2	1645.00	1625.00	2.4	1,404	0.17%
2024/03/05	9.3	1843.50	6	1826.67	1805.00	3.3	1,415	0.23%
2024/03/04	1	1980.49	2	2027.50	2005.00	-1	1,419	-0.07%
2024/03/01	1	1870.00	2.2	1917.46	1985.00	-1.2	1,393	-0.09%
2024/02/29	0	1815.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1765.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	1	1770.00	0	1745.00	1745.00	1	1,365	0.07%
2024/02/22	0.1	1665.00	0	0.00	1650.00	0.1	1,364	0.00%
2024/02/21	0.1	1649.00	0	0.00	1605.00	0.1	1,364	0.00%
2024/02/19	0	1710.00	0.2	1730.00	1690.00	-0.2	1,359	-0.02%
2024/02/16	0	1782.50	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1801.43	6	1790.00	1820.00	-6	1,423	-0.42%
2024/02/05	4.1	1719.65	1	1725.00	1710.00	3.1	1,447	0.22%