嘉基 (6715)-第一金-新竹券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	169.00	1	166.00	163.00	0	732	0.00%
2024/04/16	9	171.78	0	0.00	172.50	9	726	1.24%
2024/04/11	1	183.50	2	182.50	182.00	-1	769	-0.13%
2024/04/08	1	205.00	1	207.50	207.50	0	792	0.00%
2024/03/26	1	188.50	0	0.00	183.50	1	916	0.11%
2024/03/22	0	0.00	1	189.50	194.00	-1	916	-0.11%
2024/03/21	6	193.17	6	190.33	193.00	0	909	0.00%
2024/03/19	2	188.00	2	192.50	187.00	0	916	0.00%
2024/03/15	1	179.00	0	0.00	176.50	1	895	0.11%
2024/03/13	1	187.00	0	0.00	186.00	1	891	0.11%
2024/03/11	4	197.00	0	0.00	193.00	4	873	0.46%
2024/03/06	0	0.00	2	213.75	212.00	-2	822	-0.24%
2024/03/04	0	210.00	19	208.68	214.00	-19	752	-2.52%
2024/03/01	0	0.00	65	194.84	200.00	-65	707	-9.19%
2024/02/29	0	0.00	5	188.00	184.50	-5	671	-0.74%
2024/02/27	0	0.00	36	191.31	187.50	-36	660	-5.45%
2024/02/23	0	0.00	1	177.00	176.00	-1	628	-0.16%
2024/02/22	2	180.00	3	179.00	179.00	-1	623	-0.16%
2024/02/21	0	0.00	2	178.50	181.50	-2	616	-0.32%
2024/02/20	5	175.00	1	178.00	178.00	4	605	0.66%
2024/02/16	0	0.00	18	179.44	180.00	-18	579	-3.11%
2024/02/15	0	0.00	1	170.00	170.00	-1	556	-0.18%
2024/02/05	3	158.33	2	160.00	160.00	1	543	0.18%
2024/02/02	4	159.50	0	0.00	160.50	4	544	0.73%
2024/01/31	0	0.00	0	161.00	160.00	0	557	0.00%
2024/01/30	0	160.50	0	0.00	161.00	0	553	0.00%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/23	4	152.00	4	155.13	155.00	0	544	0.00%
2024/01/18	3	153.50	1	152.50	151.50	2	537	0.37%
2024/01/08	13	154.58	0	0.00	151.50	13	522	2.49%
2024/01/05	10	159.50	0	0.00	157.50	10	508	1.97%
2024/01/04	14	160.50	3	159.83	159.00	11	494	2.22%
2024/01/03	3	162.33	2	163.50	163.50	1	493	0.20%
2024/01/02	7	165.21	0	0.00	163.00	7	491	1.43%
2023/12/29	42	170.62	5	169.50	170.50	37	476	7.77%
2023/12/28	5	156.00	0	0.00	156.50	5	400	1.25%
2023/12/27	0	0.00	15	162.80	164.50	-15	382	-3.92%
2023/12/26	4	154.00	0	0.00	154.50	4	353	1.13%
2023/12/25	1	156.00	0	0.00	157.50	1	350	0.28%
2023/12/21	1	156.00	0	0.00	155.50	1	345	0.29%
2023/12/20	2	155.75	0	0.00	158.50	2	339	0.59%
2023/12/19	7	149.00	0	0.00	149.50	7	338	2.07%
2023/12/18	1	158.00	0	0.00	152.00	1	347	0.29%
2023/12/15	4	156.88	12	156.88	155.00	-8	358	-2.23%
2023/12/05	2	145.00	0	0.00	144.00	2	614	0.33%
2023/11/28	2	142.00	0	0.00	144.00	2	617	0.32%
2023/11/24	11	144.45	0	0.00	143.00	11	626	1.75%
2023/11/23	4	146.50	0	0.00	145.50	4	629	0.64%
2023/11/22	0	0.00	5	148.00	148.50	-5	630	-0.79%
2023/11/21	2	143.00	0	0.00	144.00	2	626	0.32%
2023/11/20	2	139.00	0	0.00	144.00	2	623	0.32%
2023/11/17	1	140.00	0	0.00	139.50	1	621	0.16%
2023/11/10	10	138.25	0	0.00	137.50	10	620	1.61%
2023/11/09	26	140.12	0	0.00	141.00	26	617	4.21%
2023/11/08	0	0.00	16	146.91	144.50	-16	610	-2.62%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/12	2	145.00	0	0.00	145.50	2	578	0.35%
2023/10/11	6	146.50	0	0.00	149.00	6	568	1.06%
2023/10/06	2	153.00	0	0.00	152.50	2	562	0.36%
2023/10/03	2	153.50	0	0.00	152.50	2	544	0.37%
2023/10/02	2	157.50	2	159.00	156.00	0	541	0.00%
2023/09/28	2	155.00	0	0.00	155.00	2	541	0.37%
2023/09/20	2	152.00	0	0.00	155.50	2	496	0.40%
2023/09/19	4	157.75	0	0.00	158.00	4	473	0.84%
2023/09/14	0	0.00	1	153.01	159.50	-1	344	-0.29%
2023/09/13	3	146.83	4	149.13	145.00	-1	290	-0.34%
2023/09/12	5	135.00	0	0.00	139.00	5	220	2.27%
2023/08/31	0	0.00	2	128.00	130.00	-2	202	-0.99%
2023/08/18	0	0.00	5	120.00	116.00	-5	226	-2.20%
2023/08/17	0	0.00	2	116.50	118.00	-2	227	-0.88%
2023/08/16	2	112.00	0	0.00	112.50	2	225	0.89%
2023/08/14	2	112.00	0	0.00	112.50	2	250	0.80%
2023/06/20	0	0.00	0	137.00	138.00	0	767	0.00%
2023/06/09	6	134.00	0	0.00	136.50	6	1,083	0.55%
2023/06/06	0	0.00	1	143.00	143.00	-1	1,141	-0.09%
2023/05/30	0	0.00	4	147.50	147.50	-4	1,162	-0.34%
2023/05/29	0	0.00	2	146.50	145.50	-2	1,156	-0.17%
2023/05/19	3	145.17	0	146.00	143.00	3	1,367	0.22%
2023/05/18	0	0.00	10	145.50	148.00	-10	1,360	-0.74%
2023/05/09	5	140.00	0	0.00	140.00	5	1,356	0.37%
2023/05/02	0	0.00	10	144.00	145.00	-10	1,358	-0.74%
2023/04/25	5	140.00	0	0.00	141.00	5	1,348	0.37%
2023/04/24	0	0.00	4	149.25	147.50	-4	1,337	-0.30%
2023/04/21	12	146.33	0	0.00	146.00	12	1,332	0.90%
2023/04/20	0	0.00	2	153.00	151.50	-2	1,319	-0.15%
2023/04/18	2	165.00	2	168.50	165.00	0	1,277	0.00%
2023/04/17	0	0.00	0	162.50	160.50	0	1,237	0.00%
2023/04/07	1	168.00	1	167.00	168.00	0	1,189	0.00%
2023/03/30	4	169.50	4	168.75	169.00	0	1,143	0.00%
2023/03/23	17	171.47	22	173.05	168.00	-5	987	-0.51%
2023/03/22	0	0.00	21	169.52	173.50	-21	940	-2.23%
2023/03/21	2	159.00	56	159.70	158.00	-54	898	-6.01%
2023/03/20	8	155.25	19	153.95	155.00	-11	784	-1.40%
2023/03/17	0	0.00	10	138.55	144.50	-10	690	-1.45%
2023/03/15	0	0.00	4	136.00	133.00	-4	662	-0.60%
2023/03/13	17	132.06	3	133.33	133.50	14	654	2.14%
2023/03/10	21	140.43	0	0.00	136.50	21	636	3.30%
2023/03/09	5	150.00	0	0.00	147.50	5	623	0.80%
2023/03/06	5	148.50	3	150.33	149.50	2	591	0.34%
2023/03/03	2	148.25	0	0.00	149.50	2	582	0.34%
2023/02/24	1	147.50	0	0.00	147.00	1	573	0.17%
2023/02/23	5	149.50	5	153.50	152.00	0	574	0.00%
2023/02/22	5	151.50	10	154.00	153.00	-5	559	-0.89%
2023/02/21	4	144.00	8	150.50	152.00	-4	517	-0.77%
2023/02/20	1	150.00	86	148.58	147.00	-85	476	-17.83%
2023/02/17	0	0.00	4	136.00	141.00	-4	407	-0.98%
2023/02/10	4	132.50	0	0.00	129.00	4	382	1.05%
2023/02/08	3	129.00	5	132.30	137.00	-2	374	-0.53%
2023/02/07	2	130.00	0	0.00	129.00	2	365	0.55%
2023/02/03	5	130.00	5	130.00	130.00	0	365	0.00%
2023/01/16	2	122.00	2	121.00	121.00	0	387	0.00%
2023/01/10	2	127.00	2	126.00	126.00	0	396	0.00%
2023/01/09	2	123.00	2	127.50	128.00	0	396	0.00%
2023/01/05	2	126.00	2	123.50	123.50	0	398	0.00%
2023/01/04	4	125.50	4	125.88	125.00	0	400	0.00%
2022/12/29	0	0.00	1	123.00	123.50	-1	414	-0.24%
2022/12/28	2	124.00	2	123.00	123.00	0	414	0.00%
2022/12/22	2	132.50	2	136.00	133.00	0	392	0.00%
2022/12/20	2	134.50	2	132.50	132.00	0	395	0.00%
2022/12/19	5	137.50	4	136.00	136.00	1	391	0.26%
2022/12/14	5	142.20	5	143.90	148.00	0	372	0.00%
2022/12/13	3	138.50	11	143.68	138.00	-8	331	-2.41%
2022/12/09	5	138.00	5	136.00	136.00	0	310	0.00%
2022/12/07	2	129.00	2	130.50	129.50	0	305	0.00%
2022/12/06	2	133.00	2	134.00	132.00	0	305	0.00%
2022/12/05	2	134.00	2	133.50	133.50	0	306	0.00%
2022/12/01	4	135.25	4	136.75	136.50	0	310	0.00%
2022/11/30	0	0.00	4	134.50	136.50	-4	310	-1.29%
2022/11/25	3	130.67	3	129.00	129.00	0	323	0.00%
2022/11/24	4	131.25	4	132.88	132.50	0	321	0.00%
2022/11/23	6	133.00	6	135.83	132.00	0	320	0.00%
2022/11/22	6	134.00	2	133.50	133.50	4	320	1.25%
2022/11/18	0	0.00	8	128.25	135.00	-8	304	-2.63%
2022/11/11	10	123.25	5	127.00	119.00	5	303	1.65%
2022/11/10	4	121.25	0	0.00	122.00	4	302	1.32%
2022/11/09	0	0.00	4	124.25	124.00	-4	303	-1.32%
2022/11/07	4	117.63	4	119.25	118.50	0	314	0.00%
2022/11/04	1	118.00	1	118.50	118.00	0	325	0.00%
2022/11/02	0	0.00	1	115.50	119.00	-1	385	-0.26%
2022/11/01	1	114.50	0	0.00	114.00	1	392	0.26%
2022/10/26	2	104.00	2	107.00	107.00	0	410	0.00%
2022/10/20	3	119.17	3	117.00	117.00	0	407	0.00%
2022/10/18	2	126.00	2	128.00	128.00	0	413	0.00%
2022/10/17	0	0.00	2	130.00	129.50	-2	428	-0.47%
2022/10/12	4	134.00	2	136.50	134.00	2	451	0.44%
2022/10/05	2	144.25	0	0.00	142.00	2	481	0.42%
2022/10/04	0	0.00	6	143.00	143.50	-6	508	-1.18%
2022/10/03	6	137.58	0	0.00	138.50	6	527	1.14%
2022/09/30	1	139.00	0	0.00	139.50	1	558	0.18%
2022/09/29	0	0.00	2	140.00	140.00	-2	575	-0.35%
2022/09/28	2	136.00	0	0.00	134.50	2	582	0.34%
2022/09/27	1	135.00	1	140.00	141.50	0	586	0.00%
2022/09/26	6	143.92	2	141.00	141.00	4	588	0.68%
2022/09/23	4	150.00	4	152.00	148.50	0	599	0.00%
2022/09/20	1	146.00	1	148.50	148.50	0	635	0.00%
2022/09/19	5	145.50	1	148.50	149.00	4	665	0.60%
2022/09/13	5	153.10	0	0.00	152.50	5	809	0.62%
2022/09/12	16	156.59	0	0.00	155.00	16	818	1.95%
2022/09/06	10	152.50	4	153.00	153.00	6	856	0.70%
2022/09/02	1	143.50	5	145.30	153.50	-4	903	-0.44%
2022/09/01	22	139.59	0	0.00	141.00	22	934	2.35%
2022/08/24	5	147.00	0	0.00	146.00	5	1,007	0.50%
2022/08/23	6	144.25	0	0.00	146.00	6	1,004	0.60%
2022/08/22	15	148.07	0	0.00	146.50	15	1,002	1.50%
2022/08/19	2	149.75	0	0.00	150.50	2	997	0.20%
2022/08/16	2	152.75	0	0.00	152.00	2	984	0.20%
2022/08/10	1	169.00	8	167.63	162.50	-7	951	-0.74%
2022/08/09	5	169.00	22	164.57	167.00	-17	926	-1.84%
2022/08/08	5	154.00	5	159.00	159.50	0	890	0.00%
2022/07/29	0	0.00	20	156.80	156.00	-20	848	-2.36%
2022/07/28	2	157.00	0	0.00	156.50	2	832	0.24%
2022/07/26	15	149.33	7	150.79	151.50	8	818	0.98%
2022/07/22	4	156.25	2	154.50	154.50	2	805	0.25%
2022/07/21	3	155.83	0	0.00	160.50	3	790	0.38%
2022/07/18	2	149.50	0	0.00	155.00	2	757	0.26%
2022/07/15	8	153.13	0	0.00	151.50	8	744	1.07%
2022/07/13	1	155.00	1	156.50	154.50	0	714	0.00%
2022/07/08	0	0.00	15	156.07	157.00	-15	646	-2.32%
2022/07/07	1	141.50	1	146.00	147.00	0	613	0.00%
2022/06/30	7	141.07	0	0.00	141.00	7	546	1.28%
2022/06/23	1	131.00	1	136.50	141.50	0	404	0.00%
2022/06/22	6	130.67	0	0.00	130.50	6	353	1.70%
2022/06/21	0	0.00	4	133.50	135.50	-4	329	-1.22%
2022/06/20	10	125.80	9	126.17	126.00	1	310	0.32%
2022/06/17	13	130.69	4	129.25	130.00	9	299	3.01%
2022/06/16	9	129.11	8	127.50	127.50	1	275	0.36%
2022/06/15	3	135.17	3	134.50	134.50	0	255	0.00%
2022/06/14	5	132.20	3	135.50	137.50	2	241	0.83%
2022/06/13	4	136.50	6	137.50	134.00	-2	216	-0.92%
2022/06/10	1	132.50	5	134.10	135.00	-4	178	-2.24%
2022/06/09	4	127.13	12	130.79	131.00	-8	140	-5.71%
2022/06/08	0	0.00	13	118.19	123.50	-13	92	-14.06%
2022/06/07	5	108.50	3	111.50	112.50	2	60	3.28%
2022/06/06	22	109.84	0	0.00	108.50	22	58	37.75%
2022/06/02	10	110.00	2	111.50	112.00	8	53	14.99%
2022/06/01	1	111.50	0	0.00	111.50	1	54	1.85%
2022/05/31	2	110.00	1	111.50	111.50	1	55	1.81%
2022/05/30	5	109.50	4	110.75	111.00	1	58	1.72%
2022/05/26	5	107.50	0	0.00	109.00	5	56	8.79%
2022/05/25	5	107.00	1	109.00	107.50	4	55	7.17%
2022/05/24	9	108.33	1	108.00	106.00	8	55	14.38%
2022/05/20	7	108.64	2	112.00	110.50	5	53	9.42%
2022/05/19	6	107.00	2	109.50	109.00	4	51	7.81%
2022/05/18	14	107.32	4	106.50	109.50	10	50	19.97%
2022/05/17	3	107.00	0	0.00	107.00	3	48	6.15%
2022/05/16	22	105.86	0	0.00	107.00	22	48	45.42%
2022/05/13	18	104.00	0	0.00	106.50	18	47	37.92%
2022/05/12	3	100.50	0	0.00	100.50	3	46	6.51%
2022/05/11	7	101.00	0	0.00	102.00	7	45	15.52%
2022/05/06	0	0.00	10	100.50	103.00	-10	45	-22.08%
2022/04/27	0	0.00	13	98.05	98.10	-13	44	-29.27%
2022/03/03	4	111.50	0	0.00	111.50	4	44	9.09%
2022/02/14	6	117.00	0	0.00	116.50	6	45	13.27%
2022/02/10	13	121.00	0	0.00	120.50	13	44	29.12%
2021/12/09	1	114.00	0	0.00	115.00	1	121	0.83%
2021/06/03	0	0.00	6	107.50	107.50	-6	84	-7.12%
2021/06/02	0	0.00	10	107.50	106.50	-10	84	-11.84%
2021/06/01	0	0.00	12	107.50	107.50	-12	84	-14.23%
2021/05/12	0	0.00	10	113.10	110.00	-10	83	-12.03%
2021/05/11	0	0.00	3	113.00	113.00	-3	72	-4.11%
2021/05/05	0	0.00	2	116.00	116.50	-2	73	-2.72%
2021/05/04	0	0.00	13	113.88	116.50	-13	74	-17.55%
2021/04/19	0	0.00	10	119.50	119.00	-10	75	-13.21%
2021/04/16	0	0.00	1	120.00	120.00	-1	76	-1.31%
2021/04/08	0	0.00	1	129.00	127.50	-1	80	-1.24%
2021/04/06	0	0.00	6	129.17	128.50	-6	80	-7.42%
2021/03/31	0	0.00	4	130.00	129.00	-4	80	-4.98%
2021/03/30	0	0.00	10	129.00	130.00	-10	81	-12.34%
2021/03/29	0	0.00	10	130.80	130.50	-10	80	-12.41%
2021/03/09	1	128.00	0	0.00	128.00	1	95	1.05%
2021/02/03	0	0.00	1	115.00	115.00	-1	108	-0.92%
2021/01/08	27	126.89	0	0.00	127.50	27	122	22.03%
2021/01/07	3	125.50	0	0.00	126.00	3	124	2.41%
2020/12/21	2	128.00	2	128.75	128.00	0	193	0.00%
2020/12/17	2	130.00	2	130.00	130.00	0	197	0.00%
2020/12/15	4	130.50	0	0.00	128.00	4	202	1.98%
2020/12/10	1	130.50	0	0.00	129.50	1	207	0.48%
2020/12/09	5	135.00	0	0.00	132.50	5	220	2.27%
2020/12/08	2	132.50	0	0.00	131.50	2	227	0.88%
2020/12/04	5	132.80	0	0.00	133.00	5	258	1.94%
2020/12/03	5	133.00	0	0.00	133.00	5	273	1.83%
2020/12/02	7	131.93	3	131.00	132.50	4	275	1.45%
2020/12/01	11	127.73	0	0.00	131.00	11	289	3.80%
2020/11/26	6	130.33	0	0.00	130.50	6	306	1.96%
2020/11/25	7	133.00	0	0.00	131.00	7	309	2.26%
2020/11/24	15	130.40	0	0.00	132.00	15	315	4.75%
2020/07/21	0	0.00	12	152.00	151.00	-12	908	-1.32%
2020/07/15	1	157.00	1	159.00	156.50	0	875	0.00%
2020/07/14	12	165.00	0	0.00	161.50	12	863	1.39%
2020/07/10	0	0.00	36	163.31	161.00	-36	828	-4.34%
2020/07/09	1	169.50	1	170.50	173.50	0	796	0.00%
2020/07/08	0	0.00	1	174.50	174.50	-1	750	-0.13%
2020/07/06	4	157.25	3	155.67	161.00	1	655	0.15%
2020/07/03	3	150.50	2	152.00	146.50	1	599	0.17%
2020/07/01	2	141.00	0	0.00	143.00	2	561	0.36%
2020/06/24	5	148.20	0	0.00	147.00	5	540	0.92%
2020/06/23	5	145.00	0	0.00	144.50	5	525	0.95%
2020/06/22	12	145.71	0	0.00	145.00	12	518	2.31%
2020/06/19	10	144.00	0	0.00	144.50	10	504	1.98%
2020/06/18	0	0.00	2	139.50	144.00	-2	487	-0.41%
2020/06/16	0	0.00	1	133.50	135.00	-1	464	-0.22%
2020/06/11	0	0.00	1	136.50	137.50	-1	461	-0.22%
2020/06/09	1	144.50	4	142.00	140.00	-3	455	-0.66%
2020/06/08	0	0.00	21	142.93	140.00	-21	453	-4.63%
2020/06/05	8	126.38	8	127.19	135.00	0	427	0.00%
2020/06/04	1	117.00	0	0.00	123.00	1	397	0.25%
2020/06/03	1	115.50	0	0.00	115.50	1	396	0.25%
2020/06/02	3	115.17	0	0.00	114.50	3	398	0.75%
2020/06/01	3	115.83	1	117.50	116.50	2	400	0.50%
2020/05/28	4	115.75	20	121.05	113.50	-16	409	-3.91%
2020/05/27	17	122.35	0	0.00	122.00	17	396	4.28%
2020/05/25	20	116.63	0	0.00	121.00	20	391	5.11%
2020/05/22	0	0.00	11	122.55	117.00	-11	389	-2.82%
2020/05/21	11	118.09	0	0.00	121.00	11	377	2.91%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/24	1	109.50	38	110.50	109.50	-37	549	-6.74%
2020/02/20	38	115.84	0	0.00	116.50	38	525	7.23%
2020/02/18	1	112.00	0	0.00	108.50	1	480	0.21%
2020/02/14	0	0.00	6	113.00	113.50	-6	435	-1.38%
2020/02/13	7	103.43	0	0.00	103.50	7	395	1.77%
2020/02/11	0	0.00	0.2	108.50	108.00	-0.2	369	-0.05%
2020/02/07	0	0.00	1	103.50	103.50	-1	329	-0.30%
2020/02/05	0	0.00	1	94.50	94.60	-1	293	-0.34%
2020/01/20	1	106.50	0	0.00	107.00	1	254	0.39%
2020/01/16	1.2	105.17	0	0.00	105.00	1.2	222	0.54%
2020/01/15	2	101.00	0	0.00	101.50	2	202	0.99%
2019/12/30	0	0.00	1	91.20	91.80	-1	115	-0.87%
2019/12/13	2	90.30	0	0.00	90.00	2	95	2.10%