91APP*-KY (6741)-第一金-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	84.10	83.50	-5	314	-1.59%
2024/12/17	1	86.50	1	88.80	87.20	0	316	0.00%
2024/12/12	5	93.52	0	0.00	92.30	5	309	1.62%
2024/09/24	0	0.00	1	87.00	88.50	-1	256	-0.39%
2024/09/10	1	80.20	0	0.00	78.60	1	258	0.39%
2024/08/06	0	0.00	1.2	80.28	82.20	-1.2	357	-0.34%
2024/07/22	0	0.00	3	90.00	89.90	-3	343	-0.87%
2024/07/18	1	94.80	0	0.00	93.80	1	337	0.30%
2024/06/21	1	98.30	0	0.00	97.20	1	367	0.27%
2024/06/20	1	95.80	0	0.00	98.30	1	368	0.27%
2024/06/13	0	0.00	1	98.70	98.10	-1	390	-0.26%
2024/06/12	0	0.00	1	94.70	94.10	-1	376	-0.27%
2024/06/06	1	97.20	1	94.40	94.40	0	365	0.00%
2024/05/16	0	0.00	2	93.25	94.40	-2	360	-0.56%
2024/04/23	0	0.00	1	84.70	85.20	-1	387	-0.26%
2024/04/22	1	84.40	0	0.00	83.10	1	392	0.25%
2024/04/19	0.1	82.80	0	0.00	82.50	0.1	391	0.03%
2024/04/16	1	85.50	0	0.00	84.60	1	382	0.26%
2024/04/15	0	0.00	0.4	89.60	89.10	-0.4	378	-0.11%
2024/04/10	0	0.00	1	95.00	93.70	-1	381	-0.26%
2024/04/09	0	91.79	0	0.00	91.90	0	381	0.01%
2024/04/08	0.1	92.50	0	0.00	92.30	0.1	381	0.02%
2024/04/02	0.1	94.00	0	0.00	93.00	0.1	384	0.03%
2024/03/29	0.1	94.00	0	0.00	94.70	0.1	387	0.01%
2024/03/22	0	0.00	1	88.30	88.00	-1	380	-0.26%
2024/03/21	1	89.20	0	0.00	88.30	1	382	0.26%
2024/03/12	0.1	95.50	0	0.00	95.40	0.1	456	0.01%
2024/03/08	1.1	93.50	0	0.00	92.50	1.1	463	0.23%
2024/03/07	1.4	95.50	0	0.00	94.70	1.4	460	0.30%
2024/02/22	0.1	99.00	0	0.00	99.40	0.1	526	0.02%
2024/02/01	0.1	95.50	0	0.00	96.00	0.1	551	0.01%
2024/01/30	0.1	98.00	0	0.00	97.40	0.1	548	0.01%
2024/01/25	0.1	99.50	0	0.00	99.50	0.1	558	0.02%
2024/01/19	0.1	98.50	0	0.00	98.50	0.1	556	0.02%
2024/01/17	0.1	97.60	0	0.00	96.00	0.1	553	0.02%
2024/01/16	0.1	100.00	0	0.00	99.50	0.1	548	0.02%
2024/01/11	0.2	99.70	0	0.00	99.30	0.2	547	0.04%
2024/01/08	0.1	101.00	0	0.00	102.50	0.1	555	0.02%
2024/01/05	0	102.00	0	0.00	102.00	0	556	0.01%
2024/01/04	0.1	100.50	1	101.00	100.00	-0.9	560	-0.16%
2024/01/03	0.1	104.50	0	0.00	102.50	0.1	554	0.01%
2024/01/02	0.1	106.50	0	0.00	106.00	0.1	550	0.01%
2023/12/29	0.1	105.00	0	0.00	105.00	0.1	551	0.01%
2023/12/25	0	0.00	1	104.50	105.50	-1	555	-0.18%
2023/12/22	0	0.00	5	108.00	106.50	-5	551	-0.91%
2023/12/21	0	0.00	1	107.50	107.50	-1	552	-0.18%
2023/12/20	0	0.00	1	106.50	109.50	-1	553	-0.18%
2023/12/14	1	113.50	0	0.00	113.00	1	537	0.19%
2023/12/12	7	115.86	0	0.00	107.00	7	509	1.37%
2023/12/06	1	112.50	0	0.00	112.00	1	497	0.20%
2023/12/04	0.2	112.00	0	0.00	112.00	0.2	496	0.04%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/11/10	1	98.00	0	0.00	98.60	1	449	0.22%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/05	1	99.90	0	0.00	100.50	1	793	0.13%
2023/09/28	0	0.00	2	100.25	98.30	-2	870	-0.23%
2023/09/27	1	99.50	0	0.00	99.30	1	911	0.11%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/25	2	99.25	0	0.00	98.70	2	982	0.20%
2023/08/16	0	0.00	1	96.70	97.10	-1	1,603	-0.06%
2023/07/27	1	112.50	2	113.50	113.50	-1	2,635	-0.04%
2023/07/26	1	112.00	0	0.00	111.00	1	3,065	0.03%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	0	0.00	0.2	115.50	111.50	-0.2	3,648	0.00%
2023/07/20	0	0.00	0.1	118.50	115.00	-0.1	3,662	0.00%
2023/07/19	0	0.00	0.2	115.25	116.00	-0.2	3,695	-0.01%
2023/07/18	0	0.00	6	119.75	120.00	-6	3,705	-0.16%
2023/07/17	1	126.50	0	0.00	127.00	1	3,716	0.03%
2023/07/14	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	128.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	2	133.00	0.1	134.50	131.00	1.9	3,917	0.05%
2023/07/07	28	138.21	28.2	136.87	135.00	-0.2	3,898	0.00%
2023/07/06	11.1	140.05	11.2	140.02	140.00	-0.2	3,867	0.00%
2023/07/05	6.3	139.04	17	139.44	139.50	-10.8	3,841	-0.28%
2023/07/04	4.2	136.98	0	0.00	136.00	4.2	3,802	0.11%
2023/07/03	0.2	139.50	3	139.00	136.00	-2.8	3,773	-0.07%
2023/06/30	2.1	141.50	9	141.67	142.50	-7	3,738	-0.19%
2023/06/29	40.2	139.41	6	137.75	141.50	34.2	3,692	0.92%
2023/06/28	3	136.00	13	134.77	133.00	-10	3,599	-0.28%
2023/06/27	0	0.00	3	134.50	134.00	-3	3,566	-0.08%
2023/06/26	1	123.50	0	0.00	129.50	1	3,542	0.03%
2023/06/21	5	128.20	2	127.50	126.00	3	3,557	0.08%
2023/06/20	14	131.00	1	131.00	131.00	13	3,553	0.37%
2023/06/14	0	0.00	1	125.50	124.50	-1	3,525	-0.03%
2023/06/09	0	0.00	1	131.00	133.50	-1	3,542	-0.03%
2023/06/06	0	0.00	1	130.50	130.50	-1	3,710	-0.03%
2023/06/05	0	0.00	10	136.00	135.00	-10	3,719	-0.27%
2023/06/02	12	134.92	0	0.00	135.00	12	3,718	0.32%
2023/05/31	4	131.25	0	0.00	130.50	4	3,721	0.11%
2023/05/30	0	0.00	1	131.50	131.00	-1	3,782	-0.03%
2023/05/26	0	0.00	1	132.00	130.50	-1	3,794	-0.03%
2023/05/24	3	136.17	4	134.13	134.50	-1	3,847	-0.03%
2023/05/23	5	142.40	2	142.50	141.00	3	3,845	0.08%
2023/05/18	1	146.50	4	147.00	142.00	-3	3,963	-0.08%
2023/05/17	1	147.50	0	0.00	144.50	1	3,922	0.03%
2023/05/15	1	143.50	0	0.00	142.50	1	3,874	0.03%
2023/05/12	0	0.00	2	142.00	145.00	-2	3,877	-0.05%
2023/05/11	35	155.06	35	156.36	146.00	0	3,853	0.00%
2023/05/10	20	153.75	22	154.55	152.00	-2	3,777	-0.05%
2023/05/09	72	156.32	99	154.25	151.50	-27	3,712	-0.73%
2023/05/08	33	153.30	34	154.50	156.00	-1	3,631	-0.03%
2023/05/05	5	153.70	4	151.63	152.00	1	3,567	0.03%
2023/05/04	80	146.31	77	147.38	151.00	3	3,418	0.09%
2023/05/03	16	151.44	15	151.93	151.00	1	3,328	0.03%
2023/05/02	102	151.39	101	151.15	148.50	1	3,138	0.03%	大買/大賣/
2023/04/28	52	137.86	50	137.26	145.50	2	2,721	0.07%
2023/04/27	28	125.18	5	128.50	132.50	23	2,412	0.95%
2023/04/21	1	121.50	0	0.00	117.00	1	2,285	0.04%
2023/04/20	1	123.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	6	118.92	0	0.00	124.50	6	2,282	0.26%
2023/04/18	4	121.88	4	123.38	120.50	0	2,243	0.00%
2023/03/24	0	0.00	2	119.50	116.50	-2	3,146	-0.06%
2023/03/23	0	0.00	1	121.00	121.00	-1	3,151	-0.03%
2023/03/20	0	0.00	2	118.00	117.50	-2	3,169	-0.06%
2023/03/13	2	116.25	2	115.00	115.00	0	3,241	0.00%
2023/03/10	1	122.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	128.25	0	0.00	127.50	2	3,164	0.06%
2023/03/08	1	123.00	0	0.00	125.00	1	3,099	0.03%
2023/03/02	2	133.00	1	134.50	127.50	1	2,994	0.03%
2023/02/24	0	0.00	1	126.50	126.50	-1	2,887	-0.03%
2023/02/23	0	0.00	2	131.00	128.00	-2	2,868	-0.07%
2023/02/22	1	127.00	0	0.00	125.50	1	2,811	0.04%
2023/02/20	3	128.50	5	126.50	125.50	-2	2,719	-0.07%
2023/02/17	2	126.50	0	0.00	127.50	2	2,561	0.08%
2023/02/16	0	0.00	1	113.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.50	0	0.00	111.50	1	2,434	0.04%
2023/02/08	1	113.00	0	0.00	113.00	1	2,297	0.04%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/02	0.1	108.50	0	0.00	111.00	0.1	2,229	0.00%
2023/01/17	0	0.00	2	116.50	114.00	-2	2,138	-0.09%
2023/01/16	4	118.13	2	116.50	115.50	2	2,082	0.10%
2023/01/10	0	0.00	1	113.00	113.00	-1	1,843	-0.05%
2023/01/06	0.1	115.50	0	0.00	113.50	0.1	1,737	0.01%
2023/01/05	2	120.25	2	118.25	116.00	0	1,681	0.00%
2023/01/04	2	112.75	0	0.00	119.50	2	1,563	0.13%
2022/12/30	2	106.50	4	107.25	104.00	-2	1,378	-0.15%
2022/12/29	2	106.50	2	106.00	104.00	0	1,314	0.00%
2022/12/28	0	0.00	1	113.50	109.00	-1	1,273	-0.08%
2022/12/27	1	110.50	0	0.00	112.00	1	1,208	0.08%
2022/12/26	2	114.00	2	118.00	105.50	0	1,147	0.00%
2022/12/23	3	115.50	2	117.00	114.50	1	1,064	0.09%
2022/12/22	11	113.36	12	114.50	120.50	-1	984	-0.10%
2022/12/21	1	108.50	1	111.00	111.00	0	783	0.00%
2022/12/20	5	104.70	3	106.00	101.00	2	723	0.28%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/13	0	0.00	2	90.00	89.10	-2	469	-0.43%
2022/12/12	1	97.80	0	0.00	97.80	1	421	0.24%
2022/12/09	2	104.75	1	97.70	97.90	1	407	0.25%
2022/11/16	0	0.00	1	87.40	87.00	-1	219	-0.46%
2022/10/13	0	0.00	1	78.10	75.40	-1	260	-0.38%
2022/10/11	0	0.00	1	81.50	82.00	-1	259	-0.38%
2022/09/12	1	100.00	0	0.00	100.00	1	286	0.35%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	0	0.00	1	100.00	98.70	-1	270	-0.37%
2022/07/29	0	0.00	5	105.50	105.00	-5	192	-2.60%
2022/07/27	0	0.00	5	105.00	105.00	-5	202	-2.46%
2022/07/21	0	0.00	1	116.50	121.00	-1	204	-0.49%
2022/07/19	1	117.00	1	114.00	114.00	0	208	0.00%
2022/07/12	1	99.50	0	0.00	99.50	1	206	0.48%
2022/07/07	0	0.00	1	106.50	107.50	-1	207	-0.48%
2022/04/25	0	0.00	2	138.50	136.00	-2	390	-0.51%
2022/04/22	0.5	148.00	0	0.00	149.00	0.5	390	0.13%
2022/04/11	1	154.50	0	0.00	153.50	1	412	0.24%
2022/04/08	1	159.50	0	0.00	159.00	1	413	0.24%
2022/04/07	1	164.00	0	0.00	160.50	1	413	0.24%
2022/04/06	0	0.00	1	169.00	166.50	-1	413	-0.24%
2022/04/01	0	0.00	1	159.00	166.00	-1	410	-0.24%
2022/03/30	3	169.17	2	168.75	164.00	1	414	0.24%
2022/03/29	3	165.50	4	166.25	168.00	-1	402	-0.25%
2022/03/23	0	0.00	3	162.17	164.00	-3	423	-0.71%
2022/03/22	2	152.25	1	151.00	153.00	1	425	0.23%
2022/03/17	0	0.00	1	161.00	160.00	-1	437	-0.23%
2022/03/15	1	167.50	0	0.00	155.50	1	428	0.23%
2022/03/11	1	152.00	2	155.75	151.50	-1	410	-0.24%
2022/03/10	1	165.50	0	0.00	165.50	1	400	0.25%
2022/03/03	0	0.00	1.1	185.91	199.50	-1.1	428	-0.26%
2022/02/24	0	0.00	0.1	175.00	177.00	-0.1	469	-0.02%
2022/02/18	1	203.00	0	0.00	200.00	1	475	0.21%
2022/02/14	0	0.00	3	208.00	208.00	-3	531	-0.56%
2022/02/07	0	0.00	5	228.70	227.50	-5	544	-0.92%
2022/01/25	1	254.50	0	0.00	249.50	1	551	0.18%
2022/01/19	1	267.50	0	0.00	266.00	1	563	0.18%
2022/01/14	0	0.00	2	269.50	273.50	-2	572	-0.35%
2022/01/12	1	260.00	1	262.00	262.00	0	590	0.00%
2022/01/04	1	271.00	0	0.00	270.00	1	644	0.16%
2021/12/30	0	0.00	1	264.00	264.00	-1	654	-0.15%
2021/12/29	0.1	267.50	0	0.00	266.50	0.1	657	0.02%
2021/12/28	0	0.00	0.1	264.00	262.00	-0.1	658	-0.02%
2021/12/27	1	268.00	0	0.00	262.00	1	663	0.15%
2021/12/24	1	275.00	1	275.00	274.50	0	663	0.00%
2021/12/22	1	280.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0.2	276.50	1	286.50	286.00	-0.9	665	-0.13%
2021/12/20	2	282.00	2.2	283.65	281.00	-0.2	669	-0.02%
2021/12/17	2	279.00	0	0.00	285.50	2	693	0.29%
2021/12/16	2	281.25	7	282.57	286.00	-5	680	-0.74%
2021/12/15	1	272.00	0	0.00	270.50	1	678	0.15%
2021/12/14	1	294.50	1	277.50	277.50	0	691	0.00%
2021/12/13	1	290.00	1	290.00	290.00	0	692	0.00%
2021/12/10	1	283.00	1	286.00	282.00	0	697	0.00%
2021/12/07	1	281.50	1	286.00	287.00	0	714	0.00%
2021/12/03	2	289.50	2	293.75	290.00	0	726	0.00%
2021/12/02	6	291.58	5	292.00	286.50	1	733	0.14%
2021/12/01	0	0.00	2	294.50	295.00	-2	733	-0.27%
2021/11/30	1	314.50	1	310.00	299.50	0	730	0.00%
2021/11/29	2	308.00	0	0.00	302.50	2	714	0.28%
2021/11/26	6.1	313.16	6	313.83	313.50	0.1	698	0.01%
2021/11/25	1	302.50	1	301.00	301.00	0	665	0.00%
2021/11/24	2	301.50	0	0.00	296.00	2	658	0.30%
2021/11/23	1	298.50	4	300.38	300.50	-3	653	-0.46%
2021/11/22	4	290.00	3	293.67	297.00	1	645	0.15%
2021/11/19	0	0.00	1	286.00	279.50	-1	632	-0.16%
2021/11/18	1	275.00	0	0.00	271.00	1	642	0.16%
2021/11/17	3	290.00	1	288.00	283.00	2	642	0.31%
2021/11/16	4	299.25	4	309.88	292.50	0	643	0.00%
2021/11/15	1	278.00	1	286.00	299.50	0	629	0.00%
2021/11/12	1	261.50	1	272.50	272.50	0	634	0.00%
2021/11/09	2	248.25	2	251.25	253.50	0	665	0.00%
2021/11/05	1	254.00	8	250.69	245.00	-7	684	-1.02%
2021/11/03	0	0.00	0.2	275.00	274.50	-0.2	706	-0.03%
2021/11/02	1	286.50	0	0.00	275.00	1	717	0.14%
2021/10/29	0	0.00	1	267.00	267.00	-1	738	-0.14%
2021/10/28	2	267.00	0	0.00	267.50	2	744	0.27%
2021/10/25	2	269.00	0	0.00	267.50	2	770	0.26%
2021/10/20	3.2	274.31	0	0.00	277.00	3.2	870	0.37%
2021/10/12	0	0.00	1	241.00	242.00	-1	1,028	-0.10%
2021/10/07	1	221.50	0	0.00	217.50	1	1,059	0.09%
2021/10/01	2	212.00	2	206.50	206.50	0	1,155	0.00%
2021/09/27	0	0.00	1	222.50	222.50	-1	1,191	-0.08%
2021/09/23	1	210.50	1	211.00	222.00	0	1,197	0.00%
2021/09/17	2	214.00	6	217.92	214.50	-4	1,234	-0.32%
2021/09/16	2	223.00	0	0.00	219.00	2	1,250	0.16%
2021/09/07	3	232.00	3	233.50	248.50	0	1,314	0.00%
2021/09/03	1	247.00	1	252.50	247.50	0	1,321	0.00%
2021/08/26	1	275.00	1	269.00	270.00	0	1,378	0.00%
2021/08/20	1	253.50	1	254.50	254.50	0	1,414	0.00%
2021/08/18	2	254.75	3	248.00	265.00	-1	1,469	-0.07%
2021/08/17	3	258.50	1	263.50	257.50	2	1,492	0.13%
2021/08/13	0	0.00	1	322.50	313.00	-1	1,498	-0.07%
2021/08/11	1	301.00	3	306.00	305.00	-2	1,528	-0.13%
2021/08/10	1	312.00	0.1	306.50	320.00	0.9	1,531	0.06%
2021/08/09	1	306.00	7	307.21	300.00	-6	1,539	-0.39%
2021/08/06	2	334.00	0	0.00	330.50	2	1,547	0.13%
2021/08/05	2	342.75	2	345.50	328.00	0	1,558	0.00%
2021/08/04	4	365.63	0	0.00	350.50	4	1,563	0.26%
2021/08/03	4	383.00	0	0.00	375.00	4	1,572	0.25%
2021/08/02	1	374.50	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1	387.00	0	0.00	375.00	1	1,616	0.06%