威鋒電子 (6756)-第一金-新竹券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
101張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	136.50	137.00	-3	183	-1.63%
2024/11/18	1	135.00	0	0.00	135.50	1	183	0.54%
2024/11/14	2	138.50	0	0.00	138.00	2	182	1.09%
2024/11/12	3	138.00	0	0.00	136.50	3	179	1.67%
2024/10/01	1	187.00	0	0.00	185.00	1	175	0.57%
2024/09/30	1	189.00	0	0.00	187.50	1	169	0.59%
2024/09/27	3	190.00	3	188.50	182.50	0	164	0.00%
2024/09/26	1	193.00	0	0.00	187.00	1	160	0.62%
2024/09/16	0	0.00	1	165.50	165.00	-1	137	-0.73%
2024/08/29	2	174.75	0	0.00	174.50	2	160	1.25%
2024/08/08	0	0.00	0	154.00	150.50	0	192	-0.02%
2024/08/06	1	143.00	0	0.00	144.50	1	191	0.52%
2024/08/05	0	0.00	1	157.50	157.50	-1	182	-0.55%
2024/08/02	0.1	180.00	0	0.00	175.00	0.1	179	0.06%
2024/07/23	0.1	185.00	0	0.00	183.00	0.1	179	0.06%
2024/07/19	0.1	191.50	0	0.00	186.50	0.1	178	0.06%
2024/07/12	0	0.00	1	197.50	197.00	-1	185	-0.54%
2024/07/04	1	200.00	0	0.00	200.50	1	196	0.51%
2024/06/28	0	0.00	0.1	199.00	198.00	-0.1	205	-0.04%
2024/06/27	0	0.00	0.1	200.00	197.00	-0.1	208	-0.04%
2024/06/26	0	0.00	1.2	202.33	200.50	-1.2	208	-0.57%
2024/06/21	1	211.00	0	0.00	207.50	1	215	0.46%
2024/06/19	0	0.00	0.2	208.00	206.00	-0.2	234	-0.09%
2024/06/17	0	0.00	0.1	207.00	208.50	-0.1	235	-0.04%
2024/06/11	0.1	199.00	0.4	200.00	199.00	-0.3	244	-0.14%
2024/06/07	0	0.00	0	201.00	201.00	0	251	-0.01%
2024/06/04	0	203.00	0	0.00	200.50	0	272	0.01%
2024/05/24	0	0.00	2	191.00	192.00	-2	359	-0.56%
2024/05/13	0	0.00	6	186.00	189.00	-6	439	-1.36%
2024/04/26	0.1	196.00	0	0.00	192.50	0.1	529	0.02%
2024/04/24	0.1	197.00	0	0.00	195.50	0.1	551	0.02%
2024/04/22	0.1	193.00	0	0.00	189.50	0.1	569	0.02%
2024/04/17	1	205.00	0	0.00	206.50	1	605	0.17%
2024/03/22	0.1	223.00	0	0.00	221.50	0.1	1,154	0.00%
2024/03/19	0.1	217.50	0	0.00	216.50	0.1	1,188	0.01%
2024/03/13	1	218.50	0	0.00	218.50	1	1,193	0.08%
2024/03/12	1.1	225.52	0	0.00	226.00	1.1	1,189	0.09%
2024/03/08	0.2	233.50	2	228.00	224.50	-1.9	1,201	-0.15%
2024/03/07	0.1	235.70	0	0.00	232.50	0.1	1,192	0.00%
2024/03/06	1	249.00	0	0.00	242.00	1	1,180	0.08%
2024/03/05	0	0.00	2	264.00	264.50	-2	1,190	-0.17%
2024/02/27	2	276.75	2	276.23	271.00	0	1,222	0.00%
2024/02/26	0	0.00	1	271.00	273.00	-1	1,239	-0.08%
2024/02/22	1	258.50	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	0	260.50	260.50	0	1,248	0.00%
2024/02/20	0	0.00	1	256.00	255.50	-1	1,249	-0.08%
2024/02/19	1	257.00	0	0.00	257.00	1	1,249	0.08%
2024/02/05	2	246.50	3	241.50	240.50	-1	1,266	-0.08%
2024/02/01	0	0.00	0.1	252.00	249.00	-0.1	1,261	-0.01%
2024/01/31	0	0.00	0.1	252.50	250.50	-0.1	1,259	-0.01%
2024/01/24	1	271.50	5	277.80	270.00	-4	1,252	-0.32%
2024/01/18	0	0.00	1	260.50	262.00	-1	1,203	-0.08%
2024/01/12	2	267.00	0	0.00	264.00	2	1,177	0.17%
2024/01/11	0	0.00	1	271.00	272.00	-1	1,167	-0.09%
2024/01/10	3	263.67	0	0.00	263.00	3	1,156	0.26%
2024/01/08	0.1	271.50	1	263.00	260.50	-1	1,144	-0.08%
2024/01/05	1	270.00	0	0.00	269.00	1	1,112	0.09%
2024/01/04	0	0.00	1.1	266.11	265.00	-1.1	1,083	-0.10%
2024/01/03	4	277.37	2	275.75	273.00	2	1,058	0.19%
2024/01/02	4	284.88	1	280.53	285.50	3	1,015	0.29%
2023/12/29	3	270.37	2	275.00	275.00	1	935	0.11%
2023/12/28	1	263.50	1	264.00	263.50	0	857	0.00%
2023/12/27	1	273.00	1	267.00	266.50	0	825	0.00%
2023/12/26	10	269.35	11	267.55	266.00	-1	758	-0.13%
2023/12/18	0	0.00	1	224.00	223.00	-1	573	-0.17%
2023/12/15	3	247.67	3	243.50	230.50	0	567	0.00%
2023/12/05	1	232.00	0	0.00	232.00	1	514	0.19%
2023/11/30	3	252.67	3	246.50	240.50	0	523	0.00%
2023/11/29	0	0.00	0.2	241.68	242.50	-0.2	497	-0.03%
2023/11/27	0	0.00	1	233.00	231.00	-1	484	-0.21%
2023/11/24	5	244.50	5	238.50	235.50	0	486	0.00%
2023/11/22	1	241.50	43	241.20	239.00	-42	415	-10.11%
2023/11/20	0	0.00	5	223.00	220.00	-5	360	-1.39%
2023/11/15	34	221.49	1	222.50	218.50	33	344	9.59%
2023/11/14	0	0.00	0	214.00	214.00	0	325	-0.01%
2023/11/09	3	207.33	0	0.00	206.50	3	316	0.95%
2023/11/06	0.1	214.50	0	0.00	216.50	0.1	322	0.02%
2023/10/18	2	207.00	0	0.00	214.00	2	379	0.53%
2023/10/17	6	213.00	0	0.00	210.50	6	376	1.59%
2023/09/25	0	210.00	0	0.00	209.00	0	490	0.00%
2023/09/07	0	0.00	0.1	225.00	224.00	-0.1	515	-0.02%
2023/09/05	0.1	235.00	5	236.00	236.00	-4.9	505	-0.97%
2023/08/22	0	199.50	0	0.00	197.00	0	519	0.01%
2023/08/10	1	202.00	0	0.00	203.00	1	516	0.19%
2023/07/31	5	228.00	2	246.00	228.50	3	500	0.60%
2023/07/26	2	218.00	0	0.00	219.00	2	450	0.44%
2023/07/12	1	236.00	1	233.50	229.50	0	408	0.00%
2023/07/11	0	233.00	0	0.00	231.50	0	395	0.00%
2023/07/06	0	0.00	2	228.00	230.00	-2	387	-0.52%
2023/06/28	0.1	211.00	1	209.50	211.00	-1	411	-0.23%
2023/06/26	0.1	214.50	0	0.00	213.50	0.1	436	0.01%
2023/06/21	0.1	218.50	0	0.00	220.00	0.1	451	0.01%
2023/06/20	0.1	219.00	0	0.00	219.50	0.1	481	0.01%
2023/06/16	0.1	226.00	0	0.00	223.50	0.1	599	0.01%
2023/06/14	1.1	218.91	0	0.00	218.00	1.1	618	0.18%
2023/06/09	0	0.00	2	214.75	218.00	-2	635	-0.31%
2023/06/08	0.1	215.99	0.1	217.00	213.50	0.1	645	0.01%
2023/06/06	0	0.00	0	219.00	217.00	0	695	0.00%
2023/06/05	1.1	226.00	0	0.00	224.00	1.1	692	0.16%
2023/06/02	0	0.00	3	227.00	220.50	-3	684	-0.44%
2023/05/31	3	230.00	0	0.00	226.50	3	681	0.44%
2023/05/29	0	0.00	2	211.50	223.00	-2	664	-0.30%
2023/05/26	0	0.00	1	207.00	203.00	-1	661	-0.15%
2023/05/25	2	208.00	0	0.00	207.50	2	672	0.30%
2023/05/15	0	0.00	0.1	200.00	194.50	-0.1	706	-0.01%
2023/05/02	0	0.00	1	208.50	208.00	-1	802	-0.12%
2023/04/25	0	0.00	0.1	207.00	202.50	-0.1	804	-0.01%
2023/04/20	0	0.00	0.1	219.00	215.00	-0.1	795	-0.01%
2023/04/19	0	0.00	1	221.00	221.50	-1	798	-0.13%
2023/04/18	1	230.00	0	0.00	226.50	1	796	0.13%
2023/04/14	0	0.00	1	229.50	228.00	-1	796	-0.13%
2023/04/13	1	239.00	2	240.00	235.00	-1	791	-0.13%
2023/04/12	2	234.00	0	0.00	234.50	2	772	0.26%
2023/04/11	0	238.00	1	239.50	236.00	-1	770	-0.13%
2023/04/10	0	237.00	0	0.00	234.50	0	768	0.00%
2023/04/06	0	227.00	0	0.00	227.00	0	754	0.00%
2023/03/30	0.1	232.00	0	0.00	230.00	0.1	750	0.01%
2023/03/28	0	0.00	2	233.75	234.50	-2	737	-0.27%
2023/03/27	5	240.50	2	237.50	239.50	3	726	0.42%
2023/03/23	0	252.00	0	0.00	249.00	0	703	0.00%
2023/03/22	5.1	248.14	2	248.25	251.50	3.1	676	0.45%
2023/03/21	0	0.00	0	240.00	239.50	0	599	0.00%
2023/03/16	0	217.00	0	0.00	216.00	0	525	0.00%
2023/03/15	0	0.00	0	219.00	214.50	0	520	0.00%
2023/03/13	0	0.00	0	207.50	208.00	0	541	0.00%
2023/03/09	0	231.50	0	0.00	225.00	0	581	0.00%
2023/02/22	0	0.00	1	216.52	215.00	-1	637	-0.16%
2023/02/21	0	225.00	0	222.00	222.50	0	648	0.00%
2023/02/20	0	0.00	2	219.00	220.50	-2	655	-0.30%
2023/02/16	3	214.33	0	0.00	214.50	3	661	0.45%
2023/02/10	1	212.50	0	0.00	211.00	1	686	0.15%
2023/02/06	0	216.00	0.1	214.00	214.50	0	730	0.00%
2023/02/03	1	223.41	0	0.00	219.50	1	725	0.14%
2023/02/02	0	220.00	1	220.00	220.50	-1	700	-0.14%
2023/01/30	0	200.50	2	201.75	203.50	-2	700	-0.28%
2023/01/09	0	0.00	1	195.00	198.00	-1	706	-0.14%
2023/01/05	1	191.50	1	195.00	187.50	0	706	0.00%
2023/01/03	0	0.00	2	184.00	187.00	-2	711	-0.28%
2022/12/30	1	181.50	1	185.50	181.00	0	713	0.00%
2022/12/29	1	180.00	2	180.50	181.00	-1	718	-0.14%
2022/12/28	0	0.00	1	189.50	181.00	-1	728	-0.14%
2022/12/27	3	194.67	1	194.00	191.00	2	729	0.27%
2022/12/26	1	192.00	1	193.00	192.00	0	733	0.00%
2022/12/23	0	0.00	1	190.00	191.00	-1	741	-0.13%
2022/12/22	1	196.00	1	198.00	195.00	0	743	0.00%
2022/12/16	1	198.00	0	0.00	201.00	1	763	0.13%
2022/12/13	1	209.50	0	0.00	205.50	1	757	0.13%
2022/12/12	2	208.25	0	209.50	207.50	2	754	0.26%
2022/12/08	1	211.00	2	210.25	212.00	-1	752	-0.13%
2022/12/07	1	216.50	1	209.50	209.50	0	752	0.00%
2022/12/06	2	220.00	1	219.05	215.00	1	747	0.13%
2022/12/05	1	231.50	1	234.50	229.50	0	739	0.00%
2022/12/02	3	226.67	2	230.75	227.00	1	730	0.14%
2022/12/01	1	217.50	1	221.50	216.50	0	703	0.00%
2022/11/30	8	217.38	8	216.00	216.00	0	711	0.00%
2022/11/25	0	0.00	3	213.50	208.50	-3	696	-0.43%
2022/11/23	3	205.67	3	209.83	206.50	0	679	0.00%
2022/11/22	0	205.00	1	203.00	202.50	-1	663	-0.15%
2022/11/18	3	215.83	1	215.50	213.00	2	661	0.30%
2022/11/17	3	211.00	4	201.00	215.00	-1	639	-0.16%
2022/11/16	7	203.86	1	204.00	199.00	6	627	0.96%
2022/11/14	0	0.00	4	190.88	192.50	-4	617	-0.65%
2022/11/11	2	190.25	2	192.25	186.50	0	625	0.00%
2022/11/10	2	186.75	1	188.00	185.00	1	654	0.15%
2022/11/09	0	0.00	2	185.00	187.50	-2	668	-0.30%
2022/11/08	1	185.50	1	189.00	179.00	0	675	0.00%
2022/11/07	1	184.00	0	0.00	184.00	1	673	0.15%
2022/10/31	0	0.00	1	171.00	170.00	-1	623	-0.16%
2022/10/28	1	165.00	0	0.00	165.00	1	621	0.16%
2022/10/25	0	0.00	1	163.50	163.00	-1	599	-0.17%
2022/10/24	0	0.00	1	168.00	165.50	-1	597	-0.17%
2022/10/21	0	0.00	6	163.00	163.00	-6	601	-1.00%
2022/10/20	0	0.00	3	167.00	169.50	-3	609	-0.49%
2022/10/18	1	173.50	0	0.00	172.00	1	622	0.16%
2022/10/17	1	160.00	1	164.00	169.00	0	632	0.00%
2022/10/14	0	0.00	1	164.50	167.00	-1	641	-0.16%
2022/10/13	0	0.00	1	166.00	158.00	-1	648	-0.15%
2022/10/07	1	183.00	0	0.00	183.00	1	640	0.16%
2022/10/06	3	191.50	3	192.00	191.00	0	645	0.00%
2022/10/05	0	0.00	2	195.50	192.00	-2	649	-0.31%
2022/10/03	1	177.50	2	181.75	182.00	-1	649	-0.15%
2022/09/30	3	171.50	6	170.83	178.00	-3	662	-0.45%
2022/09/28	1	188.50	0	180.00	178.00	1	699	0.14%
2022/09/26	1	184.00	0	0.00	185.00	1	711	0.14%
2022/09/23	1	205.50	0	0.00	201.50	1	718	0.14%
2022/09/12	0	0.00	1	220.00	215.50	-1	851	-0.12%
2022/09/06	5.1	211.58	3	211.83	207.50	2.1	843	0.24%
2022/09/05	3	238.50	0	0.00	230.50	3	820	0.37%
2022/09/02	0	0.00	1	255.50	250.00	-1	817	-0.12%
2022/08/29	1	243.00	0	0.00	243.50	1	830	0.12%
2022/08/26	1	256.00	1	263.00	253.00	0	843	0.00%
2022/08/25	0	0.00	1	254.00	255.50	-1	845	-0.12%
2022/08/24	1	243.50	0	0.00	246.00	1	864	0.12%
2022/08/17	1	265.00	1	272.50	262.00	0	946	0.00%
2022/08/16	0	0.00	1	255.50	253.00	-1	918	-0.11%
2022/08/15	0	0.00	1	247.50	249.00	-1	913	-0.11%
2022/08/11	0	0.00	1	230.50	226.50	-1	921	-0.11%
2022/08/10	1	222.00	0	0.00	221.00	1	978	0.10%
2022/08/09	1	226.50	0	0.00	225.50	1	1,007	0.10%
2022/08/08	2	221.75	0	0.00	227.50	2	1,013	0.20%
2022/08/05	2	230.75	1	229.00	228.00	1	1,013	0.10%
2022/08/03	2	228.50	1	230.50	226.50	1	1,017	0.10%
2022/08/02	1	232.00	0	0.00	234.50	1	1,018	0.10%
2022/08/01	1	235.50	0	0.00	238.50	1	1,026	0.10%
2022/07/28	0	0.00	0	237.50	236.50	0	1,037	0.00%
2022/07/26	1	241.00	0	0.00	238.00	1	1,022	0.10%
2022/07/25	1	254.00	0	0.00	254.50	1	1,021	0.10%
2022/07/20	1	253.50	1	257.00	253.00	0	1,030	0.00%
2022/07/14	0	0.00	1	241.50	243.50	-1	1,032	-0.10%
2022/07/12	0	0.00	2	226.50	232.00	-2	1,031	-0.19%
2022/07/08	4	248.00	4	245.75	244.00	0	1,034	0.00%
2022/07/07	5	239.50	10	227.80	242.50	-5	1,025	-0.49%
2022/07/06	2	230.25	1	224.50	222.50	1	1,012	0.10%
2022/07/05	0	0.00	3	244.17	245.50	-3	1,003	-0.30%
2022/07/04	4	240.00	4.1	243.99	243.50	-0.1	992	-0.01%
2022/07/01	1.1	250.73	11	242.86	241.50	-9.9	989	-1.00%
2022/06/30	0	0.00	0	262.00	256.00	0	973	0.00%
2022/06/29	1	266.00	0	0.00	268.50	1	965	0.10%
2022/06/28	3	274.83	0	0.00	269.50	3	955	0.31%
2022/06/24	0	0.00	4	279.75	277.50	-4	915	-0.44%
2022/06/23	3	264.17	0	0.00	264.00	3	882	0.34%
2022/06/21	0	0.00	1	279.00	279.00	-1	864	-0.12%
2022/06/20	1	265.00	0	0.00	263.00	1	864	0.12%
2022/06/17	2	275.25	2	282.00	284.50	0	854	0.00%
2022/06/16	10	294.10	0	0.00	276.50	10	844	1.18%
2022/06/13	1	292.00	0	0.00	288.00	1	865	0.12%
2022/06/08	0	0.00	10	319.80	313.50	-10	866	-1.15%
2022/06/07	0	0.00	2	315.50	312.00	-2	855	-0.23%
2022/06/06	1	319.00	0	0.00	314.50	1	857	0.12%
2022/05/31	6	338.75	1	338.00	339.00	5	852	0.59%
2022/05/30	0	0.00	1	326.50	331.50	-1	835	-0.12%
2022/05/27	6	313.08	2	316.50	314.50	4	804	0.50%
2022/05/24	0	0.00	2	295.00	293.00	-2	787	-0.25%
2022/05/19	3	312.50	1	310.00	313.50	2	776	0.26%
2022/05/18	4	327.88	1	331.50	320.00	3	770	0.39%
2022/05/17	1	307.00	4	310.63	320.00	-3	734	-0.41%
2022/05/13	0	0.00	1	292.00	291.50	-1	725	-0.14%
2022/05/06	1	297.50	0	0.00	292.50	1	785	0.13%
2022/05/05	0	0.00	1	313.00	308.50	-1	791	-0.13%
2022/05/03	1	302.50	0	0.00	302.50	1	822	0.12%
2022/04/26	1	306.00	0	0.00	300.00	1	839	0.12%
2022/04/25	0	0.00	1	303.50	305.50	-1	853	-0.12%
2022/04/20	0	0.00	1	328.00	336.00	-1	860	-0.12%
2022/04/19	2	334.00	0	0.00	330.00	2	868	0.23%
2022/04/18	0	337.50	0	0.00	333.50	0	883	0.00%
2022/04/15	1	327.00	0	0.00	325.00	1	886	0.11%
2022/04/14	3	345.50	0	0.00	345.00	3	902	0.33%
2022/04/12	1	346.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	362.00	0	0.00	355.00	1	933	0.11%
2022/04/08	3	388.17	0	0.00	386.00	3	927	0.32%
2022/03/28	0	0.00	1	432.00	432.00	-1	996	-0.10%
2022/03/23	0	0.00	1	447.00	436.50	-1	1,035	-0.10%
2022/03/22	0	0.00	1	438.50	442.00	-1	1,070	-0.09%
2022/03/18	0	0.00	3	430.33	436.50	-3	1,106	-0.27%
2022/03/17	0	0.00	1	421.50	426.00	-1	1,113	-0.09%
2022/03/15	3	401.67	0	0.00	395.50	3	1,168	0.26%
2022/03/14	1	416.00	2	419.75	418.00	-1	1,228	-0.08%
2022/03/08	2	408.75	0	0.00	401.50	2	1,456	0.14%
2022/03/07	1	413.50	0	416.00	416.00	1	1,470	0.07%
2022/03/04	2	447.50	0	0.00	445.50	2	1,501	0.13%
2022/03/03	2	470.25	1	474.50	457.50	1	1,545	0.06%
2022/03/02	0	0.00	2	457.75	465.50	-2	1,581	-0.13%
2022/02/25	3	444.67	2	443.00	438.50	1	1,686	0.06%
2022/02/24	1	444.50	0	0.00	434.00	1	1,762	0.06%
2022/02/23	0	0.00	0	465.00	468.00	0	1,846	0.00%
2022/02/22	0	0.00	1	461.00	458.50	-1	2,051	-0.05%
2022/02/18	0	0.00	1	466.51	474.00	-1	2,341	-0.04%
2022/02/17	1	471.00	1	493.00	467.50	0	2,429	0.00%
2022/02/16	0	0.00	2	479.50	479.50	-2	2,450	-0.08%
2022/02/14	2	466.00	1	462.00	460.00	1	2,553	0.04%
2022/02/10	2	497.25	4	495.25	481.50	-2	2,803	-0.07%
2022/02/09	3	482.50	1	484.00	489.50	2	2,842	0.07%
2022/02/08	1	472.00	2	474.50	476.00	-1	2,860	-0.03%
2022/02/07	1	462.50	2	461.50	458.00	-1	2,856	-0.04%
2022/01/26	0	457.00	0	0.00	459.00	0	2,874	0.00%
2022/01/24	0	0.00	5	443.20	459.50	-5	2,917	-0.17%
2022/01/21	0	460.00	0	0.00	445.50	0	2,954	0.00%
2022/01/19	5	455.40	0.1	448.00	446.00	5	3,094	0.16%
2022/01/18	2.1	457.80	0	0.00	452.50	2.1	3,142	0.07%
2022/01/12	1	440.99	0	0.00	442.50	1	3,229	0.03%
2022/01/07	2	460.25	5	456.40	458.00	-3	3,244	-0.09%
2022/01/06	3	468.17	5	485.00	456.50	-2	3,237	-0.06%
2022/01/03	0	512.00	0	0.00	504.00	0	3,270	0.00%
2021/12/30	2	499.50	0	0.00	501.00	2	3,307	0.06%
2021/12/29	2	508.00	0	0.00	507.00	2	3,341	0.06%
2021/12/28	1	511.00	0.3	512.00	511.00	0.7	3,406	0.02%
2021/12/24	0	0.00	2	518.00	515.00	-2	3,514	-0.06%
2021/12/22	0	527.00	0	0.00	516.00	0	3,630	0.00%
2021/12/17	2	526.00	0	0.00	524.00	2	3,720	0.05%
2021/12/16	0	0.00	4	536.25	533.00	-4	3,764	-0.11%
2021/12/14	2	500.00	0	0.00	500.00	2	3,908	0.05%
2021/12/10	3	515.67	0	0.00	510.00	3	3,907	0.08%
2021/12/09	3	524.67	1	533.00	527.00	2	3,899	0.05%
2021/12/08	4	540.25	0	0.00	529.00	4	3,879	0.10%
2021/12/07	1	569.00	0	579.00	555.00	1	3,861	0.03%
2021/12/06	0	0.00	1	571.00	580.00	-1	3,845	-0.03%
2021/12/03	9	572.44	2	572.00	558.00	7	3,857	0.18%
2021/12/02	2	540.00	0	0.00	544.00	2	3,811	0.05%
2021/12/01	1	540.00	10	541.30	545.00	-9	3,828	-0.24%
2021/11/30	17	558.76	16	540.19	554.00	1	3,884	0.03%
2021/11/29	5	534.00	5	543.00	551.00	0	3,953	0.00%
2021/11/26	0	0.00	2	535.00	530.00	-2	3,956	-0.05%
2021/11/25	1	574.00	1	559.00	559.00	0	3,937	0.00%
2021/11/23	5	580.18	13	562.62	565.00	-8	3,872	-0.21%
2021/11/22	4	606.75	0	611.58	592.00	4	3,810	0.10%
2021/11/19	15	586.87	6.3	593.85	610.00	8.7	3,717	0.23%
2021/11/18	6	568.00	7	563.00	555.00	-1	3,522	-0.03%
2021/11/17	12	536.08	4	551.99	565.00	8	3,398	0.24%
2021/11/16	1.3	512.16	5	509.80	514.00	-3.7	3,253	-0.11%
2021/11/15	5	489.10	6	485.08	484.00	-1	3,169	-0.03%
2021/11/12	3	489.67	2	496.50	483.50	1	3,144	0.03%
2021/11/11	2	498.00	1	507.00	490.50	1	3,103	0.03%
2021/11/10	4	529.25	5	520.80	510.00	-1	3,060	-0.03%
2021/11/09	9.3	521.46	11	516.40	521.00	-1.7	2,966	-0.06%
2021/11/08	5	454.40	7	479.79	492.50	-2	2,819	-0.07%
2021/11/05	0	0.00	0	443.50	448.00	0	2,770	0.00%
2021/11/04	0.5	432.06	5	425.50	429.00	-4.6	2,748	-0.17%
2021/11/03	2	445.00	0.5	436.00	434.00	1.6	2,742	0.06%
2021/11/02	5	474.45	5	461.60	448.00	0	2,731	0.00%
2021/11/01	5	479.90	6	482.42	475.00	-1	2,699	-0.04%
2021/10/29	7	475.86	2	478.50	469.00	5	2,681	0.19%
2021/10/28	8	486.63	2	482.50	471.50	6	2,652	0.23%
2021/10/27	6	498.00	6	489.75	488.50	0	2,608	0.00%
2021/10/26	4	466.25	7	478.86	492.50	-3	2,530	-0.12%
2021/10/25	6	443.00	2	447.00	448.00	4	2,509	0.16%
2021/10/22	1	427.50	4	430.25	434.00	-3	2,512	-0.12%
2021/10/21	0	0.00	4	426.75	419.50	-4	2,490	-0.16%
2021/10/20	1	419.50	1	427.50	422.50	0	2,471	0.00%
2021/10/19	3	418.50	2	418.50	421.50	1	2,458	0.04%
2021/10/18	1	399.50	0	0.00	402.50	1	2,446	0.04%
2021/10/15	1	407.00	0	0.00	406.50	1	2,462	0.04%
2021/10/14	2	400.50	0	0.00	398.00	2	2,482	0.08%
2021/10/13	2	399.00	0	0.00	398.50	2	2,498	0.08%
2021/10/12	2	411.75	0	0.00	411.00	2	2,507	0.08%
2021/10/08	1	427.00	1	432.00	427.00	0	2,512	0.00%
2021/10/06	0	0.00	1	421.50	408.50	-1	2,519	-0.04%
2021/10/05	1	392.50	1	405.50	413.00	0	2,511	0.00%
2021/10/01	0	0.00	2	409.50	411.00	-2	2,447	-0.08%
2021/09/30	3	421.17	0	0.00	411.00	3	2,381	0.13%
2021/09/29	1	460.26	2	453.50	432.00	-1	2,298	-0.04%
2021/09/28	3	476.50	1	474.50	473.00	2	2,248	0.09%
2021/09/27	3	500.78	1	496.00	480.50	2	2,208	0.09%
2021/09/23	2	519.00	1	519.00	509.00	1	2,109	0.05%
2021/09/22	3	508.00	0.3	530.00	506.00	2.7	2,057	0.13%
2021/09/17	0	0.00	3	503.64	518.00	-3	1,923	-0.16%
2021/09/16	1.3	482.00	3	481.83	471.50	-1.7	1,847	-0.09%
2021/09/14	0	0.00	1	484.50	472.00	-1	1,829	-0.05%
2021/09/13	3	488.00	0	0.00	475.00	3	1,821	0.16%
2021/09/10	1	488.01	5	492.20	494.50	-4	1,909	-0.21%
2021/09/09	3	462.67	3	467.00	480.00	0	1,934	0.00%
2021/09/08	1	467.50	3	476.67	471.00	-2	1,969	-0.10%
2021/09/07	6	476.74	2	503.50	453.00	4	1,939	0.21%
2021/09/06	2	499.78	1	513.00	490.00	1	1,892	0.05%
2021/09/03	4	516.25	2.3	512.91	495.50	1.7	1,844	0.09%
2021/09/02	1	490.00	1	524.97	517.00	0	1,761	0.00%
2021/09/01	0	455.00	8.1	467.22	480.00	-8	1,644	-0.49%
2021/08/31	3	440.50	0	0.00	436.50	3	1,587	0.19%
2021/08/30	0	0.00	3	439.33	443.50	-3	1,557	-0.19%
2021/08/27	3	410.17	0	0.00	403.50	3	1,523	0.20%
2021/08/26	2	432.75	2	436.00	430.50	0	1,503	0.00%
2021/08/25	0	0.00	1	425.50	425.00	-1	1,480	-0.07%
2021/08/24	2	422.50	0	0.00	423.00	2	1,474	0.14%
2021/08/23	1	411.00	4	419.88	429.00	-3	1,457	-0.21%
2021/08/20	0	0.00	1	401.00	395.00	-1	1,436	-0.07%
2021/08/19	1	415.00	0	0.00	390.00	1	1,428	0.07%
2021/08/18	0	0.00	1	404.50	411.00	-1	1,411	-0.07%
2021/08/17	1	392.00	1	400.50	387.00	0	1,393	0.00%
2021/08/16	2	387.50	5	384.20	402.00	-3	1,377	-0.22%
2021/08/12	2.1	414.87	1	419.00	402.50	1.1	1,332	0.08%
2021/08/11	4	419.75	1	432.50	412.00	3	1,318	0.23%
2021/08/10	2	430.25	2	442.75	443.00	0	1,303	0.00%
2021/08/09	2	436.50	2	440.75	427.50	0	1,289	0.00%
2021/08/06	5	466.90	1	461.50	456.00	4	1,274	0.31%
2021/08/05	1	493.50	1	502.00	490.00	0	1,258	0.00%
2021/08/04	3	491.50	1	506.00	488.50	2	1,260	0.16%
2021/08/03	1	487.00	6	494.00	492.00	-5	1,243	-0.40%
2021/08/02	2	474.25	1	476.50	472.00	1	1,223	0.08%
2021/07/30	2	491.00	2	487.75	475.00	0	1,217	0.00%
2021/07/29	3	471.67	2	455.02	482.50	1	1,187	0.08%
2021/07/28	1	417.03	5	437.00	439.00	-4	1,168	-0.34%
2021/07/27	3	458.00	4	462.75	442.50	-1	1,144	-0.09%
2021/07/26	5.3	479.64	5	490.90	479.50	0.3	1,139	0.03%
2021/07/22	3	475.17	0	0.00	475.00	3	1,119	0.27%
2021/07/21	2	489.50	0	0.00	483.50	2	1,105	0.18%
2021/07/20	2	481.50	2	484.76	483.50	0	1,083	0.00%
2021/07/19	2	497.22	1	492.00	468.00	1	1,043	0.10%
2021/07/16	3	508.00	2	508.25	492.50	1	1,012	0.10%
2021/07/15	0	0.00	0.1	491.00	501.00	-0.1	981	-0.01%
2021/07/14	1.1	503.29	0.1	507.00	502.00	1	963	0.10%
2021/07/09	0.1	485.00	1	489.99	480.00	-1	838	-0.11%
2021/07/02	0	0.00	0	416.00	420.00	0	822	0.00%
2021/06/29	0	0.00	3	420.50	420.50	-3	853	-0.35%
2021/06/24	1	383.00	0	391.50	392.00	1	915	0.11%
2021/06/23	0	0.00	2	386.50	390.00	-2	921	-0.22%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/21	2	371.65	4	370.13	358.00	-2	894	-0.22%
2021/06/17	0	0.00	2	321.50	324.00	-2	694	-0.29%
2021/06/15	0	0.00	1	264.00	275.00	-1	583	-0.17%
2021/06/11	1	254.50	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	2	254.75	256.00	-2	582	-0.34%
2021/06/08	0	0.00	1	246.50	248.00	-1	575	-0.17%
2021/06/04	1	247.50	0	0.00	248.50	1	574	0.17%
2021/06/03	1	250.50	0	0.00	250.00	1	573	0.17%
2021/06/01	0	0.00	1	252.00	252.00	-1	571	-0.18%
2021/05/26	0	0.00	1	244.50	241.50	-1	566	-0.18%
2021/05/25	0	0.00	1	248.00	242.00	-1	568	-0.18%
2021/05/20	0	0.00	2	224.50	221.00	-2	587	-0.34%
2021/05/19	2	222.50	0	0.00	224.50	2	590	0.34%
2021/05/18	0	0.00	1	223.50	228.00	-1	596	-0.17%
2021/05/14	1	245.50	0	0.00	235.00	1	604	0.17%
2021/05/12	3	263.00	0	0.00	244.00	3	606	0.49%
2021/05/10	1	275.00	0	0.00	274.50	1	601	0.17%
2021/05/05	1	286.50	2	281.75	279.50	-1	600	-0.17%
2021/05/04	1	272.50	0	0.00	270.50	1	595	0.17%
2021/05/03	0	0.00	1	296.00	290.50	-1	594	-0.17%
2021/04/29	0	0.00	3	286.83	287.00	-3	606	-0.49%
2021/04/28	0	0.00	1	280.00	278.50	-1	600	-0.17%
2021/04/27	0	0.00	2	283.25	282.00	-2	606	-0.33%
2021/04/26	0	0.00	1	280.50	285.00	-1	610	-0.16%
2021/04/23	2	275.50	0	0.00	280.00	2	611	0.33%
2021/04/22	0	0.00	2	278.00	272.00	-2	619	-0.32%
2021/04/20	1	277.50	3	278.83	277.00	-2	623	-0.32%
2021/04/19	1	277.50	8	280.25	277.50	-7	633	-1.10%
2021/04/16	1	290.00	1	289.50	288.00	0	642	0.00%
2021/04/15	0	0.00	1	296.00	292.50	-1	670	-0.15%
2021/04/14	1	295.00	1	280.50	295.00	0	706	0.00%
2021/04/13	1	295.50	1	303.50	297.50	0	718	0.00%
2021/04/12	2	294.75	0	0.00	291.50	2	714	0.28%
2021/04/09	0	0.00	2	302.50	298.50	-2	719	-0.28%
2021/04/08	0	0.00	2	318.00	319.00	-2	721	-0.28%
2021/04/07	1	320.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	1	328.50	327.00	-1	744	-0.13%
2021/04/01	1	329.00	3	335.83	331.50	-2	732	-0.27%
2021/03/31	2	321.25	3	330.66	335.00	-1	716	-0.14%
2021/03/30	13	322.69	0	0.00	324.50	13	695	1.87%
2021/03/26	0	0.00	1	291.50	288.50	-1	638	-0.16%
2021/03/17	0	0.00	1	283.50	277.50	-1	621	-0.16%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/05	0	0.00	1	270.00	271.00	-1	613	-0.16%
2021/02/24	1	281.00	0	0.00	278.00	1	600	0.17%
2021/02/23	2	285.00	0	0.00	284.50	2	591	0.34%
2021/02/22	4	293.88	1	297.50	294.00	3	580	0.52%
2021/02/19	1	287.50	1	290.50	289.50	0	567	0.00%
2021/02/18	0	0.00	1	293.50	289.00	-1	561	-0.18%
2021/02/17	0	0.00	4	292.75	293.00	-4	550	-0.73%
2021/02/04	3	274.00	1	277.00	273.00	2	521	0.38%
2021/02/03	1	286.50	0	0.00	278.00	1	516	0.19%
2021/02/02	2	288.50	2	286.00	286.50	0	504	0.00%
2021/02/01	0	0.00	0	286.00	282.50	0	491	0.00%
2021/01/29	0	0.00	1	289.99	286.00	-1	483	-0.21%
2021/01/28	2	277.28	0	0.00	276.00	2	471	0.43%
2021/01/27	1	283.50	1	289.50	285.00	0	464	0.00%
2021/01/26	0	0.00	1	289.00	283.00	-1	458	-0.22%
2021/01/25	1	288.50	0	0.00	292.00	1	446	0.22%
2021/01/22	1	299.00	5.1	291.71	299.50	-4.1	430	-0.95%
2021/01/20	1	272.00	0	0.00	269.50	1	396	0.25%
2021/01/19	1	279.00	0	0.00	279.00	1	387	0.26%
2021/01/15	1	270.00	2	276.00	266.00	-1	370	-0.27%
2021/01/14	1	279.00	0	0.00	277.50	1	357	0.28%
2021/01/08	0	0.00	1	295.00	294.50	-1	321	-0.31%
2021/01/06	1	273.00	3	274.00	280.00	-2	299	-0.67%
2021/01/05	3	268.50	1	286.00	286.50	2	266	0.75%
2021/01/04	0.4	261.00	0	0.00	261.50	0.4	224	0.18%
2020/12/31	2	237.75	0	0.00	238.00	2	199	1.00%
2020/12/30	3	246.83	0	0.00	246.00	3	190	1.57%
2020/12/29	0	0.00	9	238.11	236.00	-9	174	-5.16%
2020/12/28	3	253.33	1	254.00	250.00	2	153	1.31%
2020/12/25	6	268.33	0	0.00	262.00	6	131	4.56%