加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.12%
  • 成交量
    14,897張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25426.45326.5726.55132,8570.00%
2024/06/24327.00126.8526.85232,9730.01%
2024/06/2112.227.58327.4527.609.232,8730.03%
2024/06/202527.643427.5127.60-932,642-0.03%
2024/06/196927.062127.2626.704831,9810.15%
2024/06/185127.388.327.4827.5542.731,5400.14%
2024/06/171727.7136.327.5027.80-19.331,009-0.06%
2024/06/142026.179.726.6026.7010.329,6450.03%
2024/06/13926.2668.126.4826.20-59.129,075-0.20%
2024/06/12525.25225.4025.25328,3900.01%
2024/06/111625.603325.3425.20-1728,221-0.06%
2024/06/07224.451624.7624.75-1428,038-0.05%
2024/06/061324.403.624.2924.159.427,9530.03%
2024/06/05824.06724.3824.30127,9050.00%
2024/06/0417.124.532.724.2824.2514.428,1200.05%
2024/06/031224.9200.0024.751228,0890.04%
2024/05/313125.012125.3824.901027,9000.04%
2024/05/30125.402.225.6325.40-1.223,6660.00%
2024/05/29225.90226.0525.80023,5750.00%
2024/05/2800.001326.1926.35-1323,538-0.06%
2024/05/27926.093.526.0525.955.523,4500.02%
2024/05/2421.525.760.225.8525.6521.323,2310.09%
2024/05/23326.53826.6326.55-522,891-0.02%
2024/05/22226.101525.9126.15-1322,492-0.06%
2024/05/215025.5211325.6025.55-6322,121-0.28% 大賣/
2024/05/203725.45125.7025.453622,0520.16%
2024/05/1749.125.7959.226.1425.65-10.121,794-0.05%
2024/05/1664.526.31123.325.8526.45-58.821,266-0.28% 大賣/
2024/05/15224.48724.7424.70-520,139-0.02%
2024/05/14424.7515.624.8924.85-11.619,950-0.06%
2024/05/130.124.102224.0924.10-21.919,785-0.11%
2024/05/101624.201824.2324.35-219,869-0.01%
2024/05/09124.952625.0324.75-2519,825-0.13%
2024/05/08824.44224.4524.70619,8240.03%
2024/05/071624.94424.8424.701219,7940.06%
2024/05/0637.525.3431.325.4925.206.219,5120.03%
2024/05/035925.417625.6425.35-1718,988-0.09%
2024/05/021123.698.523.5823.602.517,6090.01%
2024/04/301023.2000.0022.851017,3430.06%
2024/04/29822.894022.9323.20-3217,231-0.19%
2024/04/26122.201722.4222.15-1617,118-0.09%
2024/04/2534.122.054021.9921.95-5.916,932-0.03%
2024/04/2400.0022.222.5422.60-22.216,872-0.13%
2024/04/237.421.8900.0021.857.416,9280.04%
2024/04/2213.421.96421.7021.709.416,8770.06%
2024/04/195.222.3753.922.1622.20-48.816,592-0.29%
2024/04/1846.123.20523.1523.0541.116,1620.25%
2024/04/1718.523.717923.6523.65-60.515,832-0.38%
2024/04/1610.524.295.224.2424.155.415,5710.03%
2024/04/152625.021124.9925.001515,5620.10%
2024/04/123425.26225.3025.203216,3640.20%
2024/04/112725.511025.5325.401718,3210.09%
2024/04/101626.03426.0825.951218,2520.07%
2024/04/09225.65925.5725.60-718,286-0.04%
2024/04/083.325.21325.1525.200.318,4020.00%
2024/04/03125.5000.0025.40118,2740.01%
2024/04/0200.00325.8525.90-318,196-0.02%
2024/04/01125.90226.1825.95-118,330-0.01%
2024/03/298.325.6900.0025.808.318,2480.05%
2024/03/281925.694225.4325.90-2318,140-0.13%
2024/03/2723.225.731125.6825.7012.217,8570.07%
2024/03/26626.133026.3326.05-2417,654-0.14%
2024/03/25926.401426.4126.35-517,555-0.03%
2024/03/223326.65526.6526.602817,5870.16%
2024/03/211626.845.226.7526.7510.917,7010.06%
2024/03/203926.951127.0226.602817,8090.16%
2024/03/19526.951627.0426.95-1117,919-0.06%
2024/03/1800.005.326.7426.80-5.318,261-0.03%
2024/03/1511.126.352226.3026.30-1118,338-0.06%
2024/03/1400.00926.7026.60-918,071-0.05%
2024/03/13326.67127.3526.60217,9890.01%
2024/03/1200.001526.8827.15-1517,841-0.08%
2024/03/11327.08227.0826.95117,7850.01%
2024/03/0800.002326.9326.95-2317,756-0.13%
2024/03/07126.701526.8726.60-1417,424-0.08%
2024/03/06326.971527.1526.80-1217,351-0.07%
2024/03/053227.281127.4527.102117,4410.12%
2024/03/04626.68226.8326.90417,0970.02%
2024/03/01227.05427.0826.90-217,051-0.01%
2024/02/291426.391226.7827.60216,9220.01%
2024/02/276.226.742027.0026.60-13.816,649-0.08%
2024/02/261026.7900.0026.701016,5530.06%
2024/02/233126.951626.9326.751516,5970.09%
2024/02/22427.135.427.0527.10-1.416,679-0.01%
2024/02/21427.15527.1527.15-116,784-0.01%
2024/02/20727.53127.6027.45616,8430.04%
2024/02/19227.751527.6227.75-1316,873-0.08%
2024/02/162427.526.127.4927.3017.917,0510.10%
2024/02/152127.085.126.9426.9015.917,0370.09%
2024/02/052.526.773626.7126.80-33.517,043-0.20%
2024/02/02326.80126.7026.70216,9740.01%
2024/02/01326.93227.1027.10116,7630.01%
2024/01/312927.030.227.0027.0028.816,8420.17%
2024/01/301027.342727.2427.05-1716,777-0.10%
2024/01/29127.707.627.7527.70-6.616,902-0.04%
2024/01/26527.722627.6927.95-2117,368-0.12%
2024/01/25227.951528.0828.05-1317,289-0.08%
2024/01/24627.93128.4527.90517,3060.03%
2024/01/23727.691227.7427.85-517,150-0.03%
2024/01/22927.52527.5927.45417,0290.02%
2024/01/19927.28527.4027.25416,7690.02%
2024/01/181827.26527.2427.201316,6500.08%
2024/01/172727.914827.5627.55-2116,709-0.13%
2024/01/162628.382.328.4528.4523.716,3650.14%
2024/01/15229.2000.0028.90216,2550.01%
2024/01/12228.8800.0028.95216,4870.01%
2024/01/11728.89428.8328.90316,3690.02%
2024/01/101529.1400.0029.051516,3290.09%
2024/01/09529.723.129.9529.451.916,3710.01%
2024/01/083730.541630.5129.902116,3360.13%
2024/01/057029.8811430.6730.85-4415,414-0.29% 大賣/
2024/01/04228.10828.1528.25-613,429-0.04%
2024/01/031128.241228.2428.10-113,559-0.01%
2024/01/0218.128.9300.0028.8018.113,2670.14%
2023/12/29129.5000.0029.45113,0410.01%
2023/12/28529.601029.5529.70-513,126-0.04%
2023/12/27929.691629.7829.80-713,085-0.05%
2023/12/25328.983529.0928.90-3212,901-0.25%
2023/12/22229.4500.0029.15212,9740.02%
2023/12/21228.7800.0028.75212,9360.02%
2023/12/20129.051529.0828.90-1412,870-0.11%
2023/12/191529.05428.8028.801112,7910.09%
2023/12/181529.6100.0029.401512,7430.12%
2023/12/1500.00129.7529.75-112,590-0.01%
2023/12/141029.702229.7929.65-1212,372-0.10%
2023/12/13229.852130.1029.90-1912,153-0.16%
2023/12/12129.55329.4029.60-211,816-0.02%
2023/12/0800.0038.428.8828.80-38.411,717-0.33%
2023/12/072828.791628.7328.701211,8370.10%
2023/12/061229.282429.2129.15-1211,843-0.10%
2023/12/05829.37429.4029.40411,8220.03%
2023/12/041029.501429.7229.70-411,797-0.03%
2023/12/01429.739.529.7429.60-5.511,715-0.05%
2023/11/30229.90330.0230.10-111,613-0.01%
2023/11/29929.870.329.8029.858.711,4010.08%
2023/11/28129.30729.6629.80-611,268-0.05%
2023/11/27129.40129.7029.40011,2350.00%
2023/11/24429.632629.6029.75-2211,215-0.20%
2023/11/221229.2200.0029.201211,1110.11%
2023/11/21229.63529.7329.80-311,007-0.03%
2023/11/20729.342929.3029.30-2210,865-0.20%
2023/11/17328.98328.9829.05010,6900.00%
2023/11/16428.80328.9329.00110,6820.01%
2023/11/15328.75528.8228.90-210,665-0.02%
2023/11/14528.30228.4528.35310,5660.03%
2023/11/131528.3400.0027.851510,6860.14%
2023/11/101.728.14528.2028.10-3.310,756-0.03%
2023/11/0900.001228.5328.45-1210,882-0.11%
2023/11/08828.51428.5028.35411,0780.04%
2023/11/07128.301128.5828.85-1011,136-0.09%
2023/11/061028.915628.9128.75-4611,096-0.41%
2023/11/031128.368.528.4528.702.510,7850.02%
2023/11/02527.6000.0027.60510,3860.05%
2023/11/0100.001827.3427.20-1810,327-0.17%
2023/10/30426.54326.5026.60110,3640.01%
2023/10/270.626.8000.0026.650.610,4870.01%
2023/10/26127.15327.2026.80-210,630-0.02%
2023/10/25327.831127.9227.50-810,626-0.08%
2023/10/24226.650.126.8026.85210,4650.02%
2023/10/23126.7000.0026.65110,4950.01%
2023/10/20327.47327.5327.30010,6320.00%
2023/10/19527.352.527.2227.352.510,5170.02%
2023/10/181627.5900.0027.501610,6160.15%
2023/10/171527.96828.0727.85710,9180.06%
2023/10/166528.160.128.2027.3564.910,8050.60%
2023/10/13127.85227.7327.70-110,714-0.01%
2023/10/12527.44427.3827.55110,6770.01%
2023/10/1117.127.0600.0027.0517.110,6160.16%
2023/10/0500.00226.3526.40-210,631-0.02%
2023/10/04526.1200.0026.10510,6390.05%
2023/10/0300.000.226.8026.60-0.210,6610.00%
2023/10/020.226.7000.0026.600.210,8180.00%
2023/09/2800.00126.5526.55-111,034-0.01%
2023/09/27726.4000.0026.40711,2290.06%
2023/09/26326.8500.0026.65311,2250.03%
2023/09/2500.00527.4927.30-511,191-0.04%
2023/09/2200.00226.9526.90-211,229-0.02%
2023/09/20127.5000.0027.25111,1870.01%
2023/09/19527.85127.7527.85411,2670.04%
2023/09/18127.9000.0027.80111,3400.01%
2023/09/151.428.0600.0028.101.411,4150.01%
2023/09/1400.00527.9027.90-511,398-0.04%
2023/09/11227.30227.1026.90011,9330.00%
2023/09/086.127.74427.6527.602.112,3110.02%
2023/09/07227.9300.0027.80212,3550.02%
2023/09/0600.00527.8027.80-512,402-0.04%
2023/09/05228.0000.0028.05212,4280.02%
2023/09/04128.15228.3528.20-112,555-0.01%
2023/09/0100.00128.1528.15-112,714-0.01%
2023/08/31628.092628.2027.85-2012,745-0.16%
2023/08/302927.84527.8327.852412,7150.19%
2023/08/2900.00327.3727.30-312,754-0.02%
2023/08/28327.50327.4027.40012,7920.00%
2023/08/25327.03527.0526.90-212,859-0.02%
2023/08/2400.0011.227.5527.30-11.212,993-0.09%
2023/08/23127.25527.2027.45-412,971-0.03%
2023/08/22226.702026.7526.80-1813,028-0.14%
2023/08/211127.15327.1026.95812,9500.06%
2023/08/18226.65227.2027.25012,8690.00%
2023/08/17726.641226.3426.85-512,745-0.04%
2023/08/16626.921826.9427.05-1212,552-0.10%
2023/08/151.227.617.227.4827.35-612,428-0.05%
2023/08/14527.64227.5527.95312,3450.02%
2023/08/11828.498628.3828.40-7812,206-0.64%
2023/08/1000.0025629.0529.00-25612,049-2.12% 大賣/鉅額交易
2023/08/09329.2000.0029.20311,9750.03%
2023/08/08729.182229.5029.10-1511,958-0.13%
2023/08/0700.00629.5629.70-611,864-0.05%
2023/08/041.229.5800.0029.501.211,9290.01%
2023/08/025.429.751.229.8029.554.211,9280.04%
2023/08/01429.93229.9530.00211,8210.02%
2023/07/28330.3800.0030.20311,6690.03%
2023/07/27429.93230.1530.00211,6490.02%
2023/07/26229.731.429.9729.700.611,8230.00%
2023/07/254.129.851130.1230.20-6.912,008-0.06%
2023/07/242.129.01329.2529.60-0.912,087-0.01%
2023/07/211129.28129.3029.551012,2990.08%
2023/07/2013.229.490.429.6329.8012.812,5090.10%
2023/07/1900.00230.1530.10-212,464-0.02%
2023/07/18230.533.130.4330.50-1.112,801-0.01%
2023/07/17530.103.630.1630.101.413,0500.01%
2023/07/14230.0500.0030.10213,4010.01%
2023/07/1310229.9000.0029.8010213,4940.76% 大買/鉅額交易
2023/07/12229.93129.9029.90113,4310.01%
2023/07/11230.2500.0030.15213,4450.01%
2023/07/10629.95130.0030.00513,5950.04%
2023/07/07530.1900.0030.15513,5830.04%
2023/07/06631.1300.0030.65613,7450.04%
2023/07/0500.003.231.2931.50-3.213,610-0.02%
2023/07/04130.80130.8030.80013,5170.00%
2023/07/03130.9500.0030.85113,6400.01%
2023/06/3000.002130.8830.95-2113,742-0.15%
2023/06/29630.9300.0030.90613,8150.04%
2023/06/28230.73230.8030.70013,9280.00%
2023/06/27730.9800.0030.70714,0750.05%
2023/06/26331.58131.4031.40214,1330.01%
2023/06/20132.00331.8731.90-214,140-0.01%
2023/06/19331.7800.0031.85314,1270.02%
2023/06/16932.19232.2032.15714,0810.05%
2023/06/153.132.73732.6332.70-3.913,915-0.03%
2023/06/143631.9317.731.9732.3018.313,7820.13%
2023/06/1300.00231.2831.25-213,373-0.01%
2023/06/1200.00430.9531.05-413,365-0.03%
2023/06/085.131.44131.5530.904.113,5790.03%
2023/06/071.131.215.631.4431.55-4.613,766-0.03%
2023/06/06631.05131.1031.05514,2780.04%
2023/06/05131.2511831.1931.15-11714,578-0.80% 大賣/鉅額交易
2023/06/0200.00431.0531.10-415,012-0.03%
2023/06/0100.00230.7030.60-215,755-0.01%
2023/05/31430.9000.0030.90415,8720.03%
2023/05/301731.17131.1031.101615,7770.10%
2023/05/291.530.85130.8530.850.515,8100.00%
2023/05/26830.831630.7330.75-815,880-0.05%
2023/05/25730.551.330.6330.655.715,8490.04%
2023/05/2400.005.930.4230.55-5.916,018-0.04%
2023/05/23330.521.830.5430.551.316,0870.01%
2023/05/22530.1026.730.0730.20-21.716,125-0.13%
2023/05/19130.4000.0030.25116,1290.01%
2023/05/18130.65630.7330.60-516,095-0.03%
2023/05/17130.60230.4330.60-116,124-0.01%
2023/05/162030.30130.3030.251916,0800.12%
2023/05/15229.6000.0029.60216,1290.01%
2023/05/122.129.86129.8529.851.116,2690.01%
2023/05/11729.9600.0029.80716,3560.04%
2023/05/1000.001330.0330.00-1316,580-0.08%
2023/05/0900.00230.5030.25-216,605-0.01%
2023/05/08930.411730.5330.30-816,807-0.05%
2023/05/051.230.651230.6030.65-10.817,093-0.06%
2023/05/04230.95230.9331.10017,5480.00%
2023/05/03230.687.130.6930.50-5.117,856-0.03%
2023/05/023230.55330.4830.902918,1720.16%
2023/04/28429.81129.8029.70318,5450.02%
2023/04/276.129.322029.5029.55-13.918,504-0.08%
2023/04/26229.384129.3429.30-3918,623-0.21%
2023/04/25430.23130.0030.00318,3700.02%
2023/04/249229.870.330.6030.6091.718,1250.51%
2023/04/2162.530.64730.2830.0555.518,0060.31%
2023/04/205831.252731.3131.003117,8280.17%
2023/04/1918232.172532.2432.1015717,9770.87% 大買/鉅額交易
2023/04/1800.00433.3032.90-417,903-0.02%
2023/04/17632.93132.9532.90517,8870.03%
2023/04/141432.8900.0032.901417,9010.08%
2023/04/13333.0500.0033.10317,9300.02%
2023/04/1200.001433.1533.30-1417,828-0.08%
2023/04/113633.18233.0033.253417,8400.19%
2023/04/102832.59132.5532.502717,7300.15%
2023/04/071632.7300.0032.601617,8090.09%
2023/04/06632.8600.0032.60617,8160.03%
2023/03/31333.451.433.1733.101.617,7240.01%
2023/03/301433.001.532.9832.9012.517,7980.07%
2023/03/291333.03332.9832.951017,8260.06%
2023/03/28233.431133.6533.10-917,952-0.05%
2023/03/27833.922134.0533.70-1317,953-0.07%
2023/03/24534.3500.0034.40518,0010.03%
2023/03/23334.22434.1534.20-118,032-0.01%
2023/03/22634.431134.2134.30-518,177-0.03%
2023/03/21134.4000.0034.20118,2410.01%
2023/03/20134.402.134.3534.20-1.118,519-0.01%
2023/03/16533.32633.3333.35-118,408-0.01%
2023/03/15133.5000.0033.25118,5900.01%
2023/03/14133.35133.5033.20018,9960.00%
2023/03/13433.6500.0033.80419,4420.02%
2023/03/103534.74234.8034.453319,5500.17%
2023/03/093135.3624.535.5935.156.519,6760.03%
2023/03/081734.63934.6634.95819,2670.04%
2023/03/071635.153735.1635.15-2119,091-0.11%
2023/03/063734.651834.6534.951918,7550.10%
2023/03/0300.0011.433.3733.60-11.418,065-0.06%
2023/03/02133.154733.1533.25-4618,110-0.25%
2023/03/01832.951032.9633.10-218,423-0.01%
2023/02/242033.67533.5433.301518,7380.08%
2023/02/23633.63533.6733.65118,7500.01%
2023/02/224.533.211333.2733.40-8.518,942-0.04%
2023/02/21534.00133.9033.90418,9750.02%
2023/02/20233.7000.0033.80219,2850.01%
2023/02/17333.40333.2733.30019,7700.00%
2023/02/16433.4800.0033.50419,9300.02%
2023/02/14233.55433.6033.60-220,381-0.01%
2023/02/13233.2312.533.1533.15-10.520,614-0.05%
2023/02/10433.7500.0033.70420,8400.02%
2023/02/09234.282934.3134.15-2721,068-0.13%
2023/02/0800.0030.334.3434.60-30.321,178-0.14%
2023/02/07733.791733.8133.80-1021,101-0.05%
2023/02/064.333.87134.2033.703.321,2040.02%
2023/02/031134.624134.5834.50-3021,086-0.14%
2023/02/0256135.32735.4635.3055420,9662.64% 大買/鉅額交易
2023/02/01934.8211.134.7035.00-2.120,713-0.01%
2023/01/31334.1525.134.1534.30-22.120,414-0.11%
2023/01/301333.661233.5833.95120,1750.00%
2023/01/17732.193132.2132.30-2419,808-0.12%
2023/01/1615.132.741033.0432.555.120,0690.03%
2023/01/131333.73934.0133.65419,9860.02%
2023/01/12234.05833.9433.85-620,163-0.03%
2023/01/11633.862133.9934.30-1520,165-0.07%
2023/01/10634.162134.2034.00-1520,051-0.07%
2023/01/09433.734133.8433.90-3719,927-0.19%
2023/01/06533.253933.3533.45-3419,646-0.17%
2023/01/05432.785632.6332.65-5219,550-0.27%
2023/01/04332.3513.532.3932.25-10.519,678-0.05%
2022/12/30132.0500.0031.85119,8470.01%
2022/12/291831.7812531.6032.05-10720,020-0.53% 大賣/鉅額交易
2022/12/281432.33532.2032.15920,2250.04%
2022/12/271633.48433.2533.001220,2610.06%
2022/12/26132.80132.7032.75020,3110.00%
2022/12/2300.00432.9633.30-420,656-0.02%
2022/12/22233.23133.1533.40121,5530.00%
2022/12/211032.7500.0032.651021,6690.05%
2022/12/20332.379932.3932.30-9621,653-0.44%
2022/12/1900.00233.2032.90-221,784-0.01%
2022/12/16432.3800.0032.65421,8360.02%
2022/12/15833.0400.0032.95821,8680.04%
2022/12/14333.25133.1033.35221,9700.01%
2022/12/13132.503.232.5132.40-2.222,008-0.01%
2022/12/124732.18232.2032.204522,2530.20%
2022/12/09133.7000.0033.45124,3970.00%
2022/12/0800.00432.9433.05-424,737-0.02%
2022/12/07633.581133.7133.35-524,937-0.02%
2022/12/062234.054734.4333.95-2525,107-0.10%
2022/12/051835.3818.435.3735.15-0.424,9190.00%
2022/12/02734.1539.234.2634.60-32.224,563-0.13%
2022/12/011134.243633.9934.00-2524,634-0.10%
2022/11/302432.86532.6633.301924,7000.08%
2022/11/29132.207432.4132.60-7325,613-0.29%
2022/11/28132.307.432.3432.25-6.425,748-0.02%
2022/11/25133.001733.2432.90-1626,099-0.06%
2022/11/2400.002632.9933.30-2626,623-0.10%
2022/11/23332.884432.6632.95-4126,597-0.15%
2022/11/22231.5311131.6531.85-10926,511-0.41% 大賣/鉅額交易
2022/11/217833.412233.6032.855626,3120.21%
2022/11/18434.081833.9633.65-1426,505-0.05%
2022/11/17433.511534.0734.15-1126,578-0.04%
2022/11/162333.882333.9334.05026,7430.00%
2022/11/152134.0525.234.1834.35-4.226,732-0.02%
2022/11/14533.545.733.6633.45-0.726,5240.00%
2022/11/112834.091733.6933.301126,9440.04%
2022/11/104.132.301232.4832.60-827,055-0.03%
2022/11/09432.60432.6432.70027,8300.00%
2022/11/0816.132.4200.0032.0016.128,1640.06%
2022/11/07332.48332.5532.75028,7480.00%
2022/11/0300.00531.3231.45-528,958-0.02%
2022/11/02231.101131.3031.30-929,025-0.03%
2022/11/011330.78430.8530.65929,0840.03%
2022/10/31030.856530.4830.80-6529,469-0.22%
2022/10/28129.751629.9529.70-1529,605-0.05%
2022/10/27130.90030.5530.90129,7580.00%
2022/10/26230.555030.5130.45-4830,232-0.16%
2022/10/25230.45430.5130.45-230,505-0.01%
2022/10/245831.263431.4231.002431,8760.08%
2022/10/21430.501.930.8830.202.131,6990.01%
2022/10/2000.001330.3031.00-1331,430-0.04%
2022/10/192530.06230.1029.902331,3860.07%
2022/10/18130.05929.8129.90-831,425-0.03%
2022/10/17128.301628.5329.50-1531,640-0.05%
2022/10/14429.062628.8529.20-2231,903-0.07%
2022/10/131327.523727.8426.95-2431,846-0.08%
2022/10/12228.0014028.0628.10-13831,943-0.43% 大賣/鉅額交易
2022/10/11928.22628.0728.05332,2440.01%
2022/10/07129.901930.2229.95-1832,235-0.06%
2022/10/0610130.19730.1530.159432,2810.29% 大買/
2022/10/051030.7511.130.5030.35-1.132,2380.00%
2022/10/0410929.852929.5829.858032,0640.25% 大買/
2022/10/0300.00428.7328.80-431,917-0.01%
2022/09/301327.9465.128.1828.50-52.131,868-0.16%
2022/09/2922.227.88527.8527.8017.231,7400.05%
2022/09/2812.128.885929.2228.55-46.930,958-0.15%
2022/09/273.129.55229.6029.651.130,7630.00%
2022/09/266.230.03130.5529.305.230,8000.02%
2022/09/23631.0835.430.9431.00-29.430,778-0.10%
2022/09/2241.130.6100.0030.5541.130,8240.13%
2022/09/21231.3000.0031.30230,8580.01%
2022/09/20332.081731.9331.55-1430,834-0.05%
2022/09/19231.48132.3531.75130,8020.00%
2022/09/161931.7310732.1432.15-8830,695-0.29% 大賣/
2022/09/153232.243532.8432.75-328,777-0.01%
2022/09/14831.51231.2531.60628,5400.02%
2022/09/131832.0222.332.3932.00-4.328,446-0.01%
2022/09/12331.6815131.7431.75-14828,490-0.52% 大賣/鉅額交易
2022/09/08330.47730.4130.70-428,970-0.01%
2022/09/079.230.3043.130.4130.10-3429,064-0.12%
2022/09/061530.882230.9530.80-728,916-0.02%
2022/09/0548.431.253031.3530.5518.428,6940.06%
2022/09/021133.63733.7833.55427,7020.01%
2022/09/011733.5500.0033.651727,4420.06%
2022/08/31933.64434.3434.45527,0060.02%
2022/08/301034.011233.9434.00-226,507-0.01%
2022/08/291133.74233.7033.90926,5700.03%
2022/08/262734.98835.0934.851926,4680.07%
2022/08/2525.634.40534.1534.2520.626,2290.08%
2022/08/24933.6100.0033.40926,1280.03%
2022/08/23733.96233.9533.95529,9060.02%
2022/08/223.435.1100.0035.053.429,9640.01%
2022/08/19635.822035.7035.70-1429,855-0.05%
2022/08/18436.10236.2035.80229,8370.01%
2022/08/171536.0645.436.3036.30-30.429,451-0.10%
2022/08/167836.19535.8335.507329,0700.25%
2022/08/151435.601535.4835.65-128,5840.00%
2022/08/1235.535.20835.2535.3527.528,2180.10%
2022/08/11233.80434.0033.85-227,704-0.01%
2022/08/1010.233.3186.433.2533.25-76.227,533-0.28%
2022/08/095133.89333.8333.904827,6120.17%
2022/08/0819.233.75633.7433.6013.227,9860.05%
2022/08/05634.26234.1334.20428,7930.01%
2022/08/0417.133.9700.0033.8017.128,7390.06%
2022/08/03133.951333.9234.00-1228,722-0.04%
2022/08/0213.434.647934.9934.20-65.628,532-0.23%
2022/08/01435.6100.0035.65428,0710.01%
2022/07/29106.235.482135.5935.2585.227,8380.31% 大買/
2022/07/2822.338.4800.0038.2522.326,4770.08%
2022/07/27038.85139.3539.45-126,1730.00%
2022/07/264.139.052539.2238.85-20.926,121-0.08%
2022/07/254640.421840.7440.252826,0130.11%
2022/07/2228.142.13442.0341.7524.126,1170.09%
2022/07/21240.404540.6241.80-4325,861-0.17%
2022/07/203.139.684240.0039.70-38.925,451-0.15%
2022/07/195.138.086738.1638.75-61.925,274-0.24%
2022/07/186438.791239.0039.255225,1860.21%
2022/07/159.340.105439.8440.05-44.724,852-0.18%
2022/07/142038.8000.0039.002024,9900.08%
2022/07/137539.6531.139.2239.2543.924,8990.18%
2022/07/125338.871039.0038.354324,7440.17%
2022/07/11439.8513139.7840.10-12724,657-0.52% 大賣/鉅額交易
2022/07/08740.94441.1240.55324,7090.01%
2022/07/070.240.303039.4940.40-29.824,757-0.12%
2022/07/06538.941839.1738.95-1324,552-0.05%
2022/07/0500.001338.7739.00-1324,457-0.05%
2022/07/04737.848.138.0938.30-1.124,4440.00%
2022/07/0139.139.162739.5437.8512.124,5520.05%
2022/06/302.140.28940.1840.10-6.924,558-0.03%
2022/06/291041.45141.7041.70924,3670.04%
2022/06/282.142.9200.0042.802.124,1500.01%
2022/06/27144.251343.9444.25-1224,047-0.05%
2022/06/24543.451043.6043.00-523,919-0.02%
2022/06/234145.2510344.6743.50-6223,674-0.26% 大賣/
2022/06/22746.970.446.8546.356.623,1810.03%
2022/06/21847.791448.0648.45-623,003-0.03%
2022/06/203149.41648.3147.852522,8690.11%
2022/06/171249.296549.6250.40-5322,466-0.24%
2022/06/161150.42750.3350.10421,8560.02%
2022/06/1515.551.7900.0051.4015.521,7130.07%
2022/06/14152.2000.0052.10121,6410.00%
2022/06/1314.454.05154.3053.5013.421,4900.06%
2022/06/10555.4000.0055.80521,4150.02%
2022/06/091.155.4200.0056.101.121,4270.01%
2022/06/083.155.370.255.4055.302.921,3570.01%
2022/06/073.255.51155.8055.702.221,2830.01%
2022/06/06856.53156.7056.40721,1880.03%
2022/06/02157.202357.2257.20-2221,306-0.10%
2022/06/014.157.87157.8057.803.121,4500.01%
2022/05/3112558.048457.8657.804121,2980.19% 大買/
2022/05/301258.168358.0958.10-7117,255-0.41%
2022/05/2715.156.620.156.3056.5015.116,8900.09%
2022/05/264256.660.155.6255.7041.916,8870.25%
2022/05/241.157.000.257.1056.600.916,9080.01%
2022/05/236.557.82158.3057.205.516,8130.03%
2022/05/20159.001859.0158.80-1716,688-0.10%
2022/05/195.157.375.258.2359.00-0.116,5080.00%
2022/05/18258.557.358.5158.40-5.316,174-0.03%
2022/05/17157.803.257.8257.80-2.216,221-0.01%
2022/05/16357.4022.657.7457.50-19.616,501-0.12%
2022/05/135.556.013056.4856.50-24.516,109-0.15%
2022/05/126.154.854254.4454.00-35.915,272-0.24%
2022/05/11254.40754.2154.40-514,941-0.03%
2022/05/103353.24153.2053.203214,7350.22%
2022/05/0900.00153.6054.00-114,644-0.01%
2022/05/062.253.764253.6653.80-39.814,614-0.27%
2022/05/05154.5030.154.4855.00-29.114,689-0.20%
2022/05/04153.101153.2253.20-1014,714-0.07%
2022/05/0300.005353.4053.00-5314,763-0.36%
2022/04/291153.39653.7353.60514,7960.03%
2022/04/289053.1336.152.8252.8053.914,6600.37%
2022/04/27351.104.250.9051.10-1.214,360-0.01%
2022/04/26252.30351.9751.90-114,262-0.01%
2022/04/2500.002.252.6751.90-2.214,235-0.02%
2022/04/2200.00853.2554.40-814,199-0.06%
2022/04/21354.1711.254.3954.40-8.214,008-0.06%
2022/04/20351.87953.4954.50-613,898-0.04%
2022/04/19351.472651.8751.80-2313,569-0.17%
2022/04/18151.30251.4051.00-113,569-0.01%
2022/04/15351.30351.4351.60013,6470.00%
2022/04/14752.01251.9052.00513,8050.04%
2022/04/133.152.91653.1853.00-2.913,818-0.02%
2022/04/129.152.161252.3051.80-2.913,694-0.02%
2022/04/11452.72252.7052.30213,7860.01%
2022/04/08154.102.254.1654.30-1.213,870-0.01%
2022/04/07554.362454.7054.50-1913,857-0.14%
2022/04/062553.951053.4154.301513,6450.11%
2022/04/011251.891551.9852.00-313,378-0.02%
2022/03/31452.8500.0053.00413,3760.03%
2022/03/303.153.6400.0053.703.113,3600.02%
2022/03/291.153.44653.5553.80-4.913,317-0.04%
2022/03/28253.6500.0053.90213,3540.01%
2022/03/25054.20354.3354.10-313,415-0.02%
2022/03/24253.4000.0054.20213,4690.01%
2022/03/233.254.05354.0054.200.213,5830.00%
2022/03/22154.005.154.1654.20-4.113,653-0.03%
2022/03/21454.6300.0054.50413,7030.03%
2022/03/188.254.141153.0554.20-2.813,791-0.02%
2022/03/176.252.93153.3052.905.213,8240.04%
2022/03/162.150.40350.6351.40-0.914,095-0.01%
2022/03/157.550.2700.0050.407.514,5020.05%
2022/03/14551.16551.1051.40014,8290.00%
2022/03/11251.15451.1850.90-215,466-0.01%
2022/03/10351.6000.0051.50316,6870.02%
2022/03/091350.100.150.4050.2012.917,3900.07%
2022/03/081850.191250.1249.70617,8760.03%
2022/03/0710.151.99351.6352.207.117,9450.04%
2022/03/04254.00554.0454.00-318,141-0.02%
2022/03/0310.155.451455.8055.40-418,218-0.02%
2022/03/0216.754.61155.0056.0015.718,3700.09%
2022/03/0120.355.61256.0555.9018.318,5420.10%
2022/02/251453.662752.6453.30-1318,408-0.07%
2022/02/249.353.983853.9653.30-28.718,311-0.16%
2022/02/233556.90557.0057.103018,3320.16%
2022/02/2224.357.43357.4056.6021.318,2810.12%
2022/02/215.258.731.558.7758.603.718,1750.02%
2022/02/1810.759.13558.8859.205.718,4220.03%
2022/02/1715.159.3616.158.5859.60-118,712-0.01%
2022/02/1633.159.5991.259.8159.20-58.118,534-0.31%
2022/02/1516.461.10161.6060.4015.418,2340.08%
2022/02/1417.361.86861.8961.509.318,3260.05%
2022/02/1110.363.89264.0563.908.318,6420.04%
2022/02/101465.00364.9365.001119,6830.06%
2022/02/0900.00666.1766.20-620,107-0.03%
2022/02/08365.833.265.8166.10-0.220,2080.00%
2022/02/0727.164.0310862.9764.50-80.920,198-0.40% 大賣/
2022/01/2620.264.602164.4565.20-0.820,0090.00%
2022/01/2511.165.80866.1865.603.119,9530.02%
2022/01/24366.17765.8766.20-419,913-0.02%
2022/01/211766.96167.1067.201619,8770.08%
2022/01/200.567.902067.6567.90-19.520,019-0.10%
2022/01/19866.99567.0467.80320,2520.01%
2022/01/183.868.222868.1168.00-24.220,566-0.12%
2022/01/17168.004.168.0268.10-3.120,606-0.02%
2022/01/14167.20167.5067.30020,5140.00%
2022/01/131.267.409.168.0168.20-7.920,526-0.04%
2022/01/12266.90867.2666.90-620,541-0.03%
2022/01/112.166.95267.1567.000.120,5260.00%
2022/01/107.166.428.166.4867.00-0.920,4720.00%
2022/01/0731.167.062267.1067.509.120,4440.04%
2022/01/0623.868.381368.5268.5010.820,2100.05%
2022/01/0513.369.421.269.1469.301220,1710.06%
2022/01/045.769.541069.4869.20-4.420,148-0.02%
2022/01/0323.570.264.370.1070.0019.219,9490.10%
2021/12/302.371.56371.4371.20-0.719,8930.00%
2021/12/292.171.4037.271.4171.60-35.119,839-0.18%
2021/12/286.171.34671.2771.400.119,8820.00%
2021/12/27670.953.270.9070.902.819,8580.01%
2021/12/243.570.59370.3070.400.519,9410.00%
2021/12/232871.003170.4170.30-319,979-0.02%
2021/12/226.171.00371.2770.803.120,0900.02%
2021/12/218.270.041570.2170.80-6.920,025-0.03%
2021/12/206.469.421669.2869.30-9.719,920-0.05%
2021/12/173869.851169.8869.902719,7920.14%
2021/12/161871.122.270.6170.6015.819,6480.08%
2021/12/15569.92770.0470.20-219,568-0.01%
2021/12/1413.169.92670.1769.807.119,5920.04%
2021/12/131471.443.271.7071.0010.819,4330.06%
2021/12/109.571.8624.571.8372.70-1519,310-0.08%
2021/12/0965.471.2957.371.3971.008.118,8840.04%
2021/12/0863.273.614173.4672.7022.218,3920.12%
2021/12/0758.875.03774.6473.6051.817,9820.29%
2021/12/066175.683177.3775.903017,3430.17%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－10天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章