華景電 (6788)-第一金-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
255.0
漲跌
▼3.0
漲幅
-1.16%
成交量
728張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	256.00	0	0.00	255.00	0	1,635	0.00%
2024/10/16	1	262.00	0.3	255.00	258.00	0.7	1,643	0.05%
2024/10/11	1	268.00	0	0.00	271.50	1	1,656	0.06%
2024/10/09	0	0.00	5	264.00	269.50	-5	1,666	-0.30%
2024/10/08	0	0.00	0.2	259.50	261.00	-0.2	1,689	-0.01%
2024/10/07	0	0.00	8	256.25	261.00	-8	1,810	-0.44%
2024/10/01	3	248.00	3	252.50	255.50	0	1,815	0.00%
2024/09/26	5	257.50	0	0.00	257.00	5	1,853	0.27%
2024/09/25	0	0.00	3	263.50	262.00	-3	1,871	-0.16%
2024/09/24	3	257.00	0	0.00	258.00	3	1,865	0.16%
2024/09/23	5	257.00	5	259.00	259.00	0	1,862	0.00%
2024/09/19	0	0.00	8	269.00	270.00	-8	1,865	-0.43%
2024/09/18	0	0.00	5	262.00	262.00	-5	1,833	-0.27%
2024/09/13	0	0.00	6	261.50	261.50	-6	1,818	-0.33%
2024/09/11	13	248.42	0	0.00	243.00	13	1,855	0.70%
2024/09/09	0	0.00	1	270.00	269.50	-1	1,855	-0.05%
2024/09/06	6	275.33	0	0.00	270.50	6	1,875	0.32%
2024/09/05	5	276.50	0	0.00	269.50	5	1,918	0.26%
2024/09/04	0	0.00	9	265.22	271.50	-9	1,953	-0.46%
2024/08/29	1	297.00	0	0.00	298.00	1	1,890	0.05%
2024/08/28	2	296.50	4	300.00	297.00	-2	1,875	-0.11%
2024/08/26	10	279.00	10	275.00	275.00	0	1,775	0.00%
2024/08/22	1	271.50	3	273.50	272.50	-2	1,700	-0.12%
2024/08/20	14	265.21	21	266.67	272.00	-7	1,631	-0.43%
2024/08/19	6	258.92	17	260.94	262.00	-11	1,575	-0.70%
2024/08/16	3	253.50	20	252.53	251.00	-17	1,520	-1.12%
2024/08/15	0	0.00	28	230.96	235.00	-28	1,457	-1.92%
2024/08/12	10	214.90	2	221.50	219.50	8	1,365	0.59%
2024/08/09	1	211.00	0	0.00	206.00	1	1,340	0.07%
2024/08/08	0	0.00	1	195.00	195.00	-1	1,330	-0.08%
2024/08/07	1	190.00	0	0.00	195.00	1	1,322	0.08%
2024/08/06	10	179.25	3	166.83	177.50	7	1,309	0.53%
2024/08/05	1	191.00	0	0.00	184.50	1	1,283	0.08%
2024/07/31	2	218.50	0	0.00	214.50	2	1,249	0.16%
2024/07/30	1	201.50	2	204.75	209.00	-1	1,230	-0.08%
2024/07/29	7	203.29	0	0.00	203.50	7	1,222	0.57%
2024/07/26	8	204.81	0	0.00	208.50	8	1,204	0.66%
2024/07/22	11	210.64	0	0.00	209.00	11	1,171	0.94%
2024/07/19	11	208.95	2	221.75	212.50	9	1,155	0.78%
2024/07/18	15	210.03	0	0.00	211.00	15	1,116	1.34%
2024/07/17	1	220.00	1	222.00	218.00	0	1,093	0.00%
2024/07/15	5	217.40	5	218.50	221.00	0	1,054	0.00%
2024/07/12	1	229.00	3	232.17	228.00	-2	1,028	-0.19%
2024/07/11	10	236.70	0	0.00	237.50	10	1,003	1.00%
2024/07/10	3	240.00	13	232.73	231.50	-10	961	-1.04%
2024/07/09	22	222.61	30	229.30	226.50	-8	904	-0.88%
2024/07/08	6	218.25	1	218.50	220.00	5	770	0.65%
2024/07/05	3	215.50	28	213.61	215.00	-25	744	-3.36%
2024/07/04	3	198.50	10	203.60	203.00	-7	714	-0.98%
2024/07/03	0	0.00	4	198.13	197.50	-4	685	-0.58%
2024/07/02	15	190.47	14	195.29	194.00	1	684	0.15%
2024/07/01	9	190.33	55	192.52	189.50	-46	665	-6.91%
2024/06/28	2	183.50	18	183.56	183.50	-16	640	-2.50%
2024/06/27	4	176.25	0	0.00	175.50	4	633	0.63%
2024/06/26	10	180.20	6	186.08	180.00	4	626	0.64%
2024/06/25	4	178.88	23	180.89	178.50	-19	607	-3.13%
2024/06/21	9	174.61	8	176.94	175.50	1	580	0.17%
2024/06/20	14	169.79	14	170.93	174.00	0	561	0.00%
2024/06/19	7	168.29	13	171.96	167.50	-6	549	-1.09%
2024/06/18	39	174.40	31	180.00	169.50	8	531	1.51%
2024/06/17	30	170.73	22	173.34	171.50	8	482	1.66%
2024/06/14	14	171.39	13	175.35	171.00	1	463	0.22%
2024/06/13	10	168.15	3	170.00	170.50	7	426	1.64%
2024/06/12	4	161.25	40	164.08	168.50	-36	397	-9.07%
2024/06/11	14	157.14	21	159.19	155.50	-7	342	-2.05%
2024/06/07	1	144.50	2	144.00	145.00	-1	290	-0.34%
2024/06/05	2	142.00	0	0.00	140.50	2	289	0.69%
2024/06/03	1	146.50	0	0.00	146.50	1	304	0.33%
2024/05/20	0	0.00	1	137.00	137.50	-1	350	-0.29%
2024/05/17	1	137.50	0	0.00	138.00	1	355	0.28%
2024/05/15	1	140.50	0	0.00	140.50	1	371	0.27%
2024/05/14	2	140.00	0	0.00	140.50	2	378	0.53%
2024/05/06	1	139.00	0	0.00	139.50	1	378	0.26%
2024/05/02	4	135.38	0	0.00	136.00	4	376	1.06%
2024/04/25	13	135.46	0	0.00	135.50	13	379	3.42%
2024/04/23	5	135.20	0	0.00	134.50	5	378	1.32%
2024/04/22	2	135.00	0	0.00	134.50	2	377	0.53%
2024/04/19	5	137.20	0	0.00	136.50	5	375	1.33%
2024/04/16	2	139.00	0	0.00	139.00	2	362	0.55%
2024/04/15	0	0.00	0	145.50	145.50	0	355	0.00%
2024/04/03	3	140.00	1	139.00	138.50	2	319	0.63%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/25	1	136.50	0	0.00	134.50	1	296	0.34%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/05	1	144.00	0	0.00	143.00	1	268	0.37%
2024/02/29	1	146.00	0	0.00	146.00	1	254	0.39%
2024/02/27	1	139.50	0	0.00	142.50	1	249	0.40%
2024/02/21	2	139.25	0	0.00	139.50	2	218	0.92%
2024/01/29	0	0.00	4	131.00	132.50	-4	218	-1.83%
2024/01/26	2	127.25	0	0.00	128.00	2	216	0.92%
2024/01/24	0	0.00	4	130.00	130.00	-4	216	-1.85%
2024/01/23	0	0.00	1	128.00	128.50	-1	217	-0.46%
2024/01/22	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/19	0	0.00	2	126.00	126.50	-2	216	-0.92%
2024/01/18	5	122.60	0	0.00	123.00	5	217	2.30%
2024/01/15	0	0.00	1	127.00	127.50	-1	222	-0.45%
2024/01/12	2	123.50	0	0.00	123.50	2	222	0.90%
2024/01/11	7	124.50	0	0.00	124.00	7	220	3.18%
2024/01/10	6	124.50	0	0.00	125.00	6	221	2.71%
2024/01/09	1	126.50	0	0.00	126.50	1	222	0.45%
2024/01/05	2	127.00	0	0.00	127.00	2	234	0.85%
2024/01/04	1	126.50	0	0.00	127.00	1	238	0.42%
2024/01/03	2	128.00	0	0.00	127.50	2	248	0.81%
2024/01/02	3	129.33	0	0.00	129.50	3	249	1.20%
2023/12/20	1	127.50	0	0.00	127.50	1	273	0.37%
2023/12/19	2	127.00	0	0.00	127.00	2	276	0.72%
2023/12/18	0	130.00	0	0.00	129.50	0	277	0.00%
2023/12/15	1	130.50	0	0.00	130.00	1	285	0.35%
2023/12/14	2	130.50	0	0.00	130.50	2	294	0.68%
2023/12/13	1	129.00	0	0.00	129.50	1	299	0.33%
2023/12/12	2	128.75	0	0.00	129.00	2	311	0.64%
2023/12/07	5	131.60	0	0.00	130.50	5	401	1.25%
2023/12/04	0	0.00	1	134.00	135.00	-1	444	-0.22%
2023/11/30	1	131.50	0	0.00	132.50	1	445	0.22%
2023/11/29	0.2	131.00	0	0.00	131.50	0.2	445	0.04%
2023/11/27	2	129.00	0	0.00	128.00	2	445	0.45%
2023/11/24	2	131.00	0	0.00	130.50	2	445	0.45%
2023/11/22	0	0.00	2	131.75	132.00	-2	442	-0.45%
2023/11/20	1	128.00	0	0.00	128.00	1	436	0.23%
2023/11/15	0	0.00	1	127.00	125.50	-1	435	-0.23%
2023/11/14	1	125.00	0	0.00	125.50	1	434	0.23%
2023/11/10	10	125.40	0	0.00	124.00	10	435	2.30%
2023/11/09	4	131.25	0	0.00	131.00	4	419	0.95%
2023/11/08	0	0.00	2	135.00	135.00	-2	419	-0.48%
2023/11/01	1	127.50	0	0.00	127.50	1	458	0.22%
2023/10/25	0	0.00	1	133.00	133.00	-1	669	-0.15%
2023/10/24	1	131.00	0	0.00	131.00	1	682	0.15%
2023/10/23	0	0.00	2	131.25	130.00	-2	686	-0.29%
2023/10/13	1	133.50	0	0.00	133.00	1	779	0.13%
2023/10/12	1	129.50	0	0.00	130.50	1	776	0.13%
2023/10/11	7	131.71	0	0.00	130.00	7	786	0.89%
2023/09/27	1	133.50	0	0.00	133.00	1	816	0.12%
2023/09/22	1	135.50	0	0.00	136.50	1	862	0.12%
2023/09/21	2	136.00	0	0.00	136.50	2	874	0.23%
2023/09/20	1	137.50	0	0.00	138.50	1	881	0.11%
2023/09/19	1	138.50	0	0.00	139.50	1	918	0.11%
2023/09/15	2	142.00	4	143.63	142.00	-2	951	-0.21%
2023/09/14	0	0.00	1	143.00	143.00	-1	952	-0.10%
2023/09/13	0	0.00	2	141.75	142.00	-2	962	-0.21%
2023/09/11	0	0.00	14	139.29	140.50	-14	907	-1.54%
2023/09/05	0	0.00	1	130.00	130.00	-1	951	-0.11%
2023/08/30	0	0.00	1	125.50	125.00	-1	963	-0.10%
2023/08/28	1	123.00	0	0.00	122.50	1	967	0.10%
2023/08/25	0	0.00	1	125.50	125.00	-1	967	-0.10%
2023/08/23	0	0.00	0	126.00	125.50	0	975	0.00%
2023/08/22	4	125.63	0	0.00	123.50	4	978	0.41%
2023/08/18	2	125.50	2	125.00	125.00	0	979	0.00%
2023/08/17	0	0.00	1	129.00	128.50	-1	977	-0.10%
2023/08/16	4	124.88	0	0.00	127.50	4	974	0.41%
2023/08/15	6	123.33	0	0.00	123.50	6	973	0.62%
2023/08/14	6	121.67	0	0.00	122.00	6	974	0.62%
2023/08/11	7	126.21	0	0.00	125.00	7	971	0.72%
2023/08/10	16	131.63	0	0.00	128.00	16	963	1.66%
2023/08/09	4	137.50	0	0.00	137.50	4	943	0.42%
2023/08/08	2	138.25	0	0.00	137.50	2	948	0.21%
2023/08/04	1	136.00	0	0.00	140.50	1	986	0.10%
2023/08/02	10	138.95	0	0.00	137.00	10	986	1.01%
2023/08/01	11	146.68	1	145.00	144.00	10	972	1.03%
2023/07/31	11	153.05	33	154.41	159.50	-22	899	-2.45%
2023/07/28	5	140.70	4	145.75	145.00	1	812	0.12%
2023/07/27	2	144.00	15	143.10	143.00	-13	799	-1.63%
2023/07/26	3	139.33	2	141.25	137.50	1	790	0.13%
2023/07/25	2	139.25	3	140.00	139.00	-1	789	-0.13%
2023/07/24	6	136.08	0	0.00	137.00	6	788	0.76%
2023/07/21	8	138.50	0	0.00	138.50	8	788	1.01%
2023/07/20	5	145.60	7	148.07	145.50	-2	779	-0.26%
2023/07/19	1	140.50	12	141.25	141.00	-11	746	-1.47%
2023/07/18	2	135.50	0	0.00	136.00	2	742	0.27%
2023/07/14	0	0.00	7	141.36	142.00	-7	734	-0.95%
2023/07/13	0	0.00	2	138.50	137.50	-2	730	-0.27%
2023/07/12	3	135.50	0	0.00	136.00	3	733	0.41%
2023/07/11	0	0.00	1	138.50	134.50	-1	740	-0.14%
2023/07/07	1	138.00	0	0.00	139.50	1	763	0.13%
2023/07/05	1	143.00	0	0.00	142.50	1	762	0.13%
2023/07/04	0	0.00	1	140.50	144.00	-1	768	-0.13%
2023/07/03	0	0.00	1	141.50	140.50	-1	761	-0.13%
2023/06/28	1	144.50	0	0.00	142.00	1	742	0.13%
2023/06/27	6	146.42	11	146.64	145.00	-5	764	-0.65%
2023/06/26	2	145.75	4	147.75	145.50	-2	753	-0.27%
2023/06/21	0	0.00	1	144.50	144.00	-1	806	-0.12%
2023/06/19	0	0.00	1	142.50	143.00	-1	884	-0.11%
2023/06/13	2	134.50	6	138.50	134.00	-4	1,115	-0.36%
2023/06/07	0	0.00	3	132.67	133.00	-3	1,181	-0.25%
2023/06/05	0	0.00	2	129.00	129.00	-2	1,191	-0.17%
2023/05/31	1	127.50	0	0.00	127.00	1	1,206	0.08%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/16	0	0.00	0	123.50	121.50	0	1,288	0.00%
2023/05/11	13	120.96	0	0.00	118.00	13	1,354	0.96%
2023/05/10	3	125.17	0	126.00	125.00	3	1,363	0.22%
2023/04/28	0	0.00	4.1	136.26	135.50	-4.1	1,707	-0.24%
2023/04/26	1	129.50	0	0.00	132.00	1	1,781	0.06%
2023/04/25	4	132.50	6	131.33	132.00	-2	1,825	-0.11%
2023/04/21	2	135.25	0	0.00	134.00	2	1,895	0.11%
2023/04/20	1	138.50	0	0.00	138.50	1	1,889	0.05%
2023/04/19	2	138.75	0	0.00	141.00	2	1,882	0.11%
2023/04/18	2	139.50	0	0.00	141.00	2	1,874	0.11%
2023/04/17	5	140.50	5	141.50	140.50	0	1,871	0.00%
2023/04/14	2	135.75	2	136.00	137.00	0	1,861	0.00%
2023/04/13	8	137.75	0	0.00	136.50	8	1,849	0.43%
2023/04/12	2	145.25	0	0.00	145.50	2	1,818	0.11%
2023/04/11	5	146.30	0	0.00	147.00	5	1,808	0.28%
2023/04/07	0	0.00	0	147.00	143.00	0	1,793	0.00%
2023/03/31	0	147.50	2	147.00	147.50	-2	1,778	-0.11%
2023/03/30	0	0.00	1	147.50	146.50	-1	1,772	-0.06%
2023/03/29	1	147.00	0	0.00	145.00	1	1,766	0.06%
2023/03/28	6	145.75	3	148.50	146.50	3	1,765	0.17%
2023/03/27	0	0.00	9	150.72	151.50	-9	1,733	-0.52%
2023/03/24	10	150.50	11	153.18	147.50	-1	1,707	-0.06%
2023/03/23	0	0.00	6	149.67	148.50	-6	1,630	-0.37%
2023/03/22	1	150.50	6	149.42	149.00	-5	1,608	-0.31%
2023/03/21	10	147.50	7	146.29	147.00	3	1,541	0.19%
2023/03/20	4	141.13	6	142.58	140.00	-2	1,459	-0.14%
2023/03/17	4	135.00	14	138.36	142.00	-10	1,416	-0.71%
2023/03/16	9	132.50	0	0.00	129.50	9	1,344	0.67%
2023/03/15	0	0.00	7	131.50	131.50	-7	1,337	-0.52%
2023/03/14	0	126.25	0	0.00	125.50	0	1,365	0.00%
2023/03/13	16	123.94	0	126.90	126.50	16	1,386	1.16%
2023/03/10	10.1	133.45	45	134.73	130.00	-35	1,387	-2.52%
2023/03/09	8	129.81	0	0.00	129.50	8	1,312	0.61%
2023/03/08	1	129.00	3	130.00	132.00	-2	1,314	-0.15%
2023/03/07	4	128.63	0	0.00	129.00	4	1,305	0.31%
2023/03/06	1	131.50	3	132.00	130.00	-2	1,304	-0.15%
2023/03/03	1	129.00	0	0.00	127.50	1	1,291	0.08%
2023/03/02	0	0.00	2	127.00	127.00	-2	1,288	-0.16%
2023/02/23	0	0.00	1	127.50	127.00	-1	1,284	-0.08%
2023/02/22	2	124.75	0	0.00	124.00	2	1,284	0.16%
2023/02/21	0	0.00	4	131.38	128.00	-4	1,281	-0.31%
2023/02/20	35	129.17	0	0.00	129.00	35	1,269	2.76%
2023/02/17	0	0.00	3	126.50	126.50	-3	1,275	-0.24%
2023/02/16	1	126.50	5	125.20	126.00	-4	1,271	-0.31%
2023/02/15	0	0.00	3	122.67	123.00	-3	1,275	-0.24%
2023/02/14	0	0.00	1	123.00	121.00	-1	1,276	-0.08%
2023/02/10	7	122.71	0	0.00	121.00	7	1,271	0.55%
2023/02/09	1	130.00	4	131.50	129.50	-3	1,226	-0.24%
2023/02/08	0	0.00	5	132.30	130.00	-5	1,209	-0.41%
2023/02/07	0	0.00	2	132.00	131.50	-2	1,179	-0.17%
2023/02/06	0	0.00	8	129.13	131.00	-8	1,158	-0.69%
2023/02/03	0	0.00	1	132.00	126.50	-1	1,135	-0.09%
2023/02/02	1	129.50	0	0.00	129.50	1	1,080	0.09%
2023/01/31	30	127.93	31	128.55	131.50	-1	1,017	-0.10%
2023/01/30	5	123.50	9	126.00	127.50	-4	899	-0.44%
2023/01/17	1	113.00	3	114.00	116.00	-2	817	-0.24%
2023/01/16	2	104.50	0	0.00	105.50	2	757	0.26%
2023/01/13	2	106.50	1	110.00	105.50	1	759	0.13%
2023/01/12	1	108.50	3	109.50	110.00	-2	718	-0.28%
2023/01/09	0	0.00	1	96.70	96.40	-1	668	-0.15%
2023/01/05	1	95.30	0	0.00	94.60	1	722	0.14%
2022/12/29	4	89.53	0	0.00	91.90	4	799	0.50%
2022/12/28	15	91.87	1	93.80	90.80	14	843	1.66%
2022/12/26	2	93.90	0	0.00	93.30	2	943	0.21%
2022/12/23	12	93.87	14	94.42	95.10	-2	1,071	-0.19%
2022/12/21	10	95.16	2	97.95	94.50	8	1,153	0.69%
2022/12/20	16	96.82	2	97.55	95.50	14	1,173	1.19%
2022/12/19	2	102.00	0	0.00	102.00	2	1,189	0.17%
2022/12/16	1	103.00	0	0.00	102.50	1	1,210	0.08%
2022/12/14	0	0.00	3	106.67	106.00	-3	1,209	-0.25%
2022/12/12	1	104.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	2	109.00	108.00	-2	1,200	-0.17%
2022/12/08	6	103.50	0	0.00	103.00	6	1,198	0.50%
2022/12/07	0	0.00	1	110.50	105.00	-1	1,201	-0.08%
2022/12/06	19	109.32	11	112.91	104.50	8	1,186	0.67%
2022/12/05	2	108.50	15	106.73	110.00	-13	1,139	-1.14%
2022/12/02	0	0.00	41	98.71	100.00	-41	1,112	-3.69%
2022/12/01	25	96.05	25	98.09	95.40	0	1,093	0.00%
2022/11/30	0	0.00	6	94.92	95.20	-6	1,078	-0.56%
2022/11/25	2	91.70	0	0.00	91.60	2	1,070	0.19%
2022/11/22	4	90.25	0	0.00	90.50	4	1,061	0.38%
2022/11/17	1	93.40	1	94.20	93.60	0	1,057	0.00%
2022/11/10	14	89.49	0	0.00	88.10	14	1,052	1.33%
2022/11/08	26	89.48	9	90.51	88.70	17	1,045	1.63%
2022/11/07	11	88.79	0	0.00	88.10	11	1,044	1.05%
2022/11/04	4	88.38	0	0.00	88.90	4	1,043	0.38%
2022/11/03	3	87.57	0	0.00	87.80	3	1,040	0.29%
2022/10/28	7	81.03	0	0.00	80.90	7	1,023	0.68%
2022/10/24	0	0.00	2	84.50	81.60	-2	1,002	-0.20%
2022/10/19	0	0.00	1	91.70	90.60	-1	973	-0.10%
2022/10/18	1	89.60	0	0.00	89.60	1	965	0.10%
2022/10/17	1	87.00	0	0.00	91.80	1	959	0.10%
2022/10/14	2	98.30	0	0.00	94.80	2	952	0.21%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/09/29	0	0.00	1	130.00	130.00	-1	590	-0.17%
2022/09/23	0	0.00	1	124.50	123.50	-1	459	-0.22%
2022/09/16	1	120.50	0	0.00	120.00	1	440	0.23%
2022/09/15	1	124.00	11	124.09	123.50	-10	432	-2.31%
2022/09/13	20	121.50	10	121.50	120.00	10	399	2.50%
2022/06/13	0	0.00	1	136.00	136.00	-1	518	-0.19%
2022/06/09	1	140.00	0	0.00	140.00	1	495	0.20%
2022/06/06	0	0.00	1	145.00	137.00	-1	475	-0.21%
2022/06/02	1	141.00	0	0.00	141.50	1	458	0.22%
2022/06/01	9	130.00	9	131.28	132.50	0	426	0.00%
2022/05/31	0	0.00	4	125.50	126.00	-4	406	-0.98%
2022/05/30	10	125.55	12	127.08	127.00	-2	403	-0.50%
2022/05/27	0	0.00	18	121.97	122.00	-18	392	-4.58%
2022/05/23	61	126.25	41	124.34	121.50	20	383	5.22%
2022/05/18	23	126.39	32	127.63	128.00	-9	351	-2.56%
2022/05/17	1	120.50	2	123.00	120.50	-1	315	-0.32%
2022/05/16	10	116.30	0	0.00	113.50	10	310	3.22%
2022/05/03	1	115.50	0	0.00	115.00	1	281	0.36%
2022/04/26	0	0.00	1	113.50	113.50	-1	300	-0.33%
2022/04/25	1	113.00	0	0.00	112.50	1	302	0.33%
2022/04/20	1	119.00	0	0.00	120.50	1	339	0.29%
2022/04/19	1	125.50	0	0.00	119.50	1	342	0.29%
2022/04/11	0	0.00	1	130.00	120.00	-1	330	-0.30%
2022/03/07	1	179.00	0	0.00	178.50	1	367	0.27%
2022/02/22	1	191.00	0	0.00	187.00	1	441	0.23%
2022/02/21	2	193.75	0	0.00	193.50	2	454	0.44%
2022/01/25	1	198.50	1	196.50	193.00	0	646	0.00%
2022/01/05	1	191.00	0	0.00	190.50	1	727	0.14%
2022/01/03	0	0.00	2	198.50	197.50	-2	735	-0.27%
2021/12/15	1	195.00	0	0.00	200.00	1	791	0.13%
2021/12/10	2	221.00	0	0.00	219.00	2	778	0.26%
2021/12/02	0	0.00	0	220.00	225.00	0	785	0.00%
2021/11/29	2	210.00	0	0.00	215.00	2	793	0.25%
2021/11/24	2	228.50	0	0.00	227.00	2	778	0.26%
2021/11/16	0	0.00	1	259.50	259.00	-1	730	-0.14%
2021/11/12	0	0.00	1	278.00	279.00	-1	691	-0.14%
2021/11/11	1	260.00	0	0.00	260.00	1	656	0.15%
2021/11/03	1	253.00	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	35	250.37	255.00	-35	584	-5.99%
2021/10/26	0	0.00	1	233.00	228.50	-1	581	-0.17%
2021/10/20	0	0.00	1	235.00	235.00	-1	547	-0.18%
2021/10/18	1	230.09	1	237.00	241.50	0	522	0.00%
2021/10/15	2	218.25	0	0.00	228.50	2	495	0.40%
2021/10/14	0	0.00	1	207.00	208.00	-1	473	-0.21%
2021/10/12	0	0.00	1	199.99	198.00	-1	471	-0.21%
2021/10/04	1	185.00	0	0.00	182.00	1	507	0.20%
2021/10/01	0	0.00	1	188.00	190.00	-1	507	-0.20%
2021/09/30	2	185.75	0	0.00	196.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析