• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    916張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002113.75114.50-21,266-0.16%
2025/01/223112.513113.50114.0001,2780.00%
2025/01/200111.5000.00111.0001,2850.00%
2025/01/160.1113.1200.00111.500.11,3030.01%
2025/01/1400.000.1114.50115.50-0.11,275-0.01%
2025/01/100105.0000.00105.0001,1950.00%
2025/01/091.1106.6700.00105.501.11,2150.09%
2025/01/060115.503115.50115.50-31,219-0.24%
2025/01/030114.5000.00114.5001,2470.00%
2025/01/020114.001114.50113.50-11,259-0.08%
2024/12/310.1114.2500.00114.000.11,2710.01%
2024/12/300.1114.723117.00115.00-2.91,293-0.23%
2024/12/270.3115.0500.00115.500.31,2960.02%
2024/12/260.1115.9200.00116.000.11,3960.01%
2024/12/250.1115.6900.00116.000.11,4350.01%
2024/12/201113.5100.00113.0011,5560.07%
2024/12/196.1114.3500.00114.506.11,6560.37%
2024/12/180.1114.002115.50118.00-1.91,696-0.11%
2024/12/170114.500.1115.00114.00-0.11,7160.00%
2024/12/160.1113.8300.00112.500.11,7640.00%
2024/12/130117.0000.00115.5001,7580.00%
2024/12/120.1119.0000.00118.000.11,7650.00%
2024/12/110120.5000.00119.0001,7780.00%
2024/12/100120.5000.00119.0001,8010.00%
2024/12/060.1126.5000.00126.000.11,8150.00%
2024/12/042127.002127.00127.0001,8440.00%
2024/12/020121.0000.00120.5001,8550.00%
2024/11/290119.0000.00120.0001,8940.00%
2024/11/280121.506124.17119.50-61,900-0.31%
2024/11/2500.005129.90130.00-51,925-0.26%
2024/11/221126.006127.42127.00-51,933-0.26%
2024/11/211122.0000.00122.0011,9870.05%
2024/11/206125.920125.50124.0062,0520.29%
2024/11/180.1125.5000.00125.000.12,3700.00%
2024/11/147128.2100.00124.0072,3980.29%
2024/11/1300.002129.00126.50-22,398-0.08%
2024/11/120127.002126.50128.00-22,409-0.08%
2024/11/1113126.236129.25128.5072,4540.29%
2024/11/080120.0000.00119.5002,4220.00%
2024/11/070118.0000.00118.5002,5380.00%
2024/11/060119.0000.00118.0002,5940.00%
2024/11/050.1118.3000.00118.000.12,7080.00%
2024/11/040117.5000.00115.0002,8580.00%
2024/11/010116.5000.00119.5002,9410.00%
2024/10/300117.0000.00117.0002,9820.00%
2024/10/291.1117.1400.00117.501.13,0360.04%
2024/10/251123.5000.00123.5013,3810.03%
2024/10/2300.001126.50125.50-13,827-0.03%
2024/10/211124.5100.00125.5015,0130.02%
2024/10/180.2124.752123.50124.00-1.85,585-0.03%
2024/10/1600.002126.25127.50-25,838-0.03%
2024/10/150123.0000.00122.5006,0840.00%
2024/10/110123.503123.50123.50-36,907-0.04%
2024/10/094.1124.6400.00123.504.17,4800.05%
2024/10/010.1135.002134.50134.50-28,722-0.02%
2024/09/309138.722138.50136.0078,8120.08%
2024/09/2700.005138.30138.50-58,910-0.06%
2024/09/264136.001.1138.54136.002.99,1530.03%
2024/09/254133.504135.00135.5009,4140.00%
2024/09/2423134.961137.00133.50229,7050.23%
2024/09/230137.5000.00138.00010,8550.00%
2024/09/201129.0000.00129.50111,3730.01%
2024/09/196130.5011130.41129.50-511,735-0.04%
2024/09/165128.3000.00127.00512,0900.04%
2024/09/132126.493.1126.19126.50-112,123-0.01%
2024/09/120126.001125.00125.00-112,149-0.01%
2024/09/112123.262123.00124.00012,1710.00%
2024/09/100125.001.1120.68120.00-1.112,206-0.01%
2024/09/090.1122.1900.00123.000.112,2950.00%
2024/09/061124.001123.50123.50012,3070.00%
2024/09/050127.0000.00123.00012,3040.00%
2024/09/041.2126.682126.25126.50-0.812,336-0.01%
2024/09/031133.6000.00133.00112,3630.01%
2024/09/022.1137.570138.00136.502.112,3540.02%
2024/08/301135.031135.50135.00012,3200.00%
2024/08/292134.021135.00134.00112,3160.01%
2024/08/284137.751137.50137.00312,3010.02%
2024/08/270135.5000.00139.00012,2960.00%
2024/08/263139.993136.50136.50012,2770.00%
2024/08/230137.002140.00141.00-212,243-0.02%
2024/08/221138.5000.00139.00112,2040.01%
2024/08/215143.3019145.24141.00-1412,204-0.11%
2024/08/201145.353140.83141.50-212,031-0.02%
2024/08/194135.0127136.63136.50-2311,925-0.19%
2024/08/160135.5000.00134.50011,9670.00%
2024/08/1528133.411133.00131.502711,9430.23%
2024/08/141133.008133.88133.50-711,944-0.06%
2024/08/136132.330.5130.50134.005.511,9300.05%
2024/08/1211137.361139.00136.001011,9180.08%
2024/08/096.3138.4010140.45138.00-3.711,909-0.03%
2024/08/088.2134.673133.33134.005.211,7930.04%
2024/08/0717139.7417.1140.73140.00-0.111,7300.00%
2024/08/0615.1133.5324132.81131.50-911,632-0.08%
2024/08/053136.002140.50135.50111,5010.01%
2024/08/021.1152.6800.00150.501.111,4340.01%
2024/08/0113160.6513160.69159.00011,4180.00%
2024/07/3118157.6718.3158.48158.50-0.311,3950.00%
2024/07/3013.3155.4013156.96157.000.311,2700.00%
2024/07/297.1164.567162.29157.500.111,0580.00%
2024/07/2630170.0530165.38170.50010,7920.00%
2024/07/2326169.5825.1169.43170.00110,7170.01%
2024/07/2253181.6645.1184.03176.007.910,2830.08%
2024/07/1929179.2431.1178.45174.50-2.19,574-0.02%
2024/07/189172.285172.00172.5049,0350.04%
2024/07/170174.5800.00173.0008,9530.00%
2024/07/1615.1182.138172.50174.007.18,9110.08%
2024/07/159183.053182.00181.5068,7740.07%
2024/07/1212.1182.429.4182.10184.002.78,6460.03%
2024/07/116185.2513.1183.86181.50-7.18,229-0.09%
2024/07/1065.1172.1664.5171.64178.000.67,7890.01%
2024/07/095160.509161.56167.50-47,033-0.06%
2024/07/0800.002153.50152.50-26,795-0.03%
2024/07/053158.671158.00158.5027,0690.03%
2024/07/044157.253156.83159.5017,1720.01%
2024/07/031.1155.076157.17155.50-57,154-0.07%
2024/07/0216161.2820161.15162.50-47,027-0.06%
2024/07/0112.1163.205.1162.54160.0076,8270.10%
2024/06/287.1160.197.1160.07158.0006,5320.00%
2024/06/2738.3163.6928.9165.15159.009.46,3260.15%
2024/06/268.1158.0117.1160.74162.50-95,173-0.17%
2024/06/2512150.2920151.70148.00-84,611-0.17%
2024/06/248145.006.3144.37143.001.74,3030.04%
2024/06/2110142.9011144.64141.00-14,374-0.02%
2024/06/201137.501136.50137.5004,4030.00%
2024/06/190.1134.505133.70133.00-4.94,587-0.11%
2024/06/1800.006136.92137.50-64,661-0.13%
2024/06/173.1139.326138.33138.50-34,680-0.06%
2024/06/144.3135.144.5136.51137.50-0.24,6610.00%
2024/06/1300.000.1129.50130.50-0.14,6120.00%
2024/06/121128.0000.00128.0014,6610.02%
2024/06/071130.505127.70131.50-44,919-0.08%
2024/06/051124.001124.50122.5005,1800.00%
2024/06/0400.002126.25124.50-25,423-0.04%
2024/05/310126.5000.00126.0005,7110.00%
2024/05/281129.5000.00130.5016,7320.01%
2024/05/273127.672131.25132.0017,1320.01%
2024/05/232.1125.001123.00123.501.18,0750.01%
2024/05/222.1127.0000.00128.502.18,1680.03%
2024/05/210123.0000.00122.5008,1780.00%
2024/05/202123.001123.00122.0018,3820.01%
2024/05/171.1119.601120.50121.000.18,4930.00%
2024/05/163.1120.858121.19121.00-58,795-0.06%
2024/05/150.2127.0900.00124.500.28,9240.00%
2024/05/142130.251129.50129.5018,9330.01%
2024/05/132128.751128.00128.0018,9440.01%
2024/05/090130.0000.00126.5008,9810.00%
2024/05/081.1130.5500.00130.501.18,9710.01%
2024/05/073.2129.364129.50129.50-0.88,960-0.01%
2024/05/066132.7400.00131.0068,9360.07%
2024/05/031.2132.540132.50131.501.28,9340.01%
2024/05/022.1134.281134.01133.5018,9440.01%
2024/04/301.1134.524133.63134.50-38,979-0.03%
2024/04/291.6133.944133.00133.00-2.49,082-0.03%
2024/04/260.1139.000.2141.50138.00-0.19,0330.00%
2024/04/2500.002139.75138.00-29,010-0.02%
2024/04/242140.004139.13139.00-29,015-0.02%
2024/04/2312139.5010.1138.69138.001.99,0250.02%
2024/04/222143.0310142.55141.00-89,027-0.09%
2024/04/198148.1910146.80146.50-29,071-0.02%
2024/04/1812152.8415.1153.04155.00-3.18,940-0.03%
2024/04/176151.8320151.02150.00-148,826-0.16%
2024/04/1615148.1713146.65145.0028,6900.02%
2024/04/155.3149.833.2148.34148.0028,5580.02%
2024/04/124147.384.6148.34150.00-0.68,486-0.01%
2024/04/1125.2155.7821153.19149.004.28,3920.05%
2024/04/1011155.0013153.62157.00-28,068-0.02%
2024/04/094151.762153.25151.5027,9080.03%
2024/04/081151.007.2151.28151.00-6.27,829-0.08%
2024/04/0312150.336.1150.42151.005.97,7730.08%
2024/04/028147.2510147.45148.00-27,716-0.03%
2024/04/017.8149.478149.00147.50-0.37,6830.00%
2024/03/289146.222144.00144.0077,5470.09%
2024/03/275.2145.980145.50144.505.27,5000.07%
2024/03/2618153.0812.1148.95149.505.97,4020.08%
2024/03/257153.003152.83151.0047,1800.06%
2024/03/226145.1713144.73147.00-76,905-0.10%
2024/03/214141.8814142.96139.50-106,732-0.15%
2024/03/207.1141.542138.75137.505.16,6340.08%
2024/03/1914142.252142.25140.50126,6160.18%
2024/03/187141.933141.83141.0046,6040.06%
2024/03/155.2139.493139.17138.002.26,6070.03%
2024/03/144139.5014140.36140.50-106,607-0.15%
2024/03/132.1137.906139.17140.00-3.96,533-0.06%
2024/03/127.1140.162141.00141.005.16,4410.08%
2024/03/1115141.134140.50138.50116,3240.17%
2024/03/0810148.3011149.82146.50-16,312-0.02%
2024/03/078.1156.6219156.13158.00-10.96,070-0.18%
2024/03/065159.806157.17156.50-15,886-0.02%
2024/03/0517.7160.945159.30158.5012.75,8030.22%
2024/03/0414152.212152.02156.00125,5000.22%
2024/03/0116152.3729148.98151.00-135,234-0.25%
2024/02/2924.1147.0122.1149.77152.5024,8390.04%
2024/02/2723138.269137.95139.00144,5110.31%
2024/02/263131.6744131.22133.50-414,068-1.01%
2024/02/237124.084126.00124.0033,5350.09%
2024/02/227126.142125.50123.5053,4470.15%
2024/02/214125.636123.75126.00-23,412-0.06%
2024/02/204123.1300.00124.0043,2300.12%
2024/02/195124.5013123.12123.50-83,143-0.26%
2024/02/165113.502114.25116.5032,8690.10%
2024/02/051109.5000.00109.5012,7300.04%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－20天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音