森崴能源 (6806)-第一金-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保▼0.97%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	126.50	0	0.00	126.00	0	5,711	0.00%
2024/05/28	1	129.50	0	0.00	130.50	1	6,732	0.01%
2024/05/27	3	127.67	2	131.25	132.00	1	7,132	0.01%
2024/05/23	2.1	125.00	1	123.00	123.50	1.1	8,075	0.01%
2024/05/22	2.1	127.00	0	0.00	128.50	2.1	8,168	0.03%
2024/05/21	0	123.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	2	123.00	1	123.00	122.00	1	8,382	0.01%
2024/05/17	1.1	119.60	1	120.50	121.00	0.1	8,493	0.00%
2024/05/16	3.1	120.85	8	121.19	121.00	-5	8,795	-0.06%
2024/05/15	0.2	127.09	0	0.00	124.50	0.2	8,924	0.00%
2024/05/14	2	130.25	1	129.50	129.50	1	8,933	0.01%
2024/05/13	2	128.75	1	128.00	128.00	1	8,944	0.01%
2024/05/09	0	130.00	0	0.00	126.50	0	8,981	0.00%
2024/05/08	1.1	130.55	0	0.00	130.50	1.1	8,971	0.01%
2024/05/07	3.2	129.36	4	129.50	129.50	-0.8	8,960	-0.01%
2024/05/06	6	132.74	0	0.00	131.00	6	8,936	0.07%
2024/05/03	1.2	132.54	0	132.50	131.50	1.2	8,934	0.01%
2024/05/02	2.1	134.28	1	134.01	133.50	1	8,944	0.01%
2024/04/30	1.1	134.52	4	133.63	134.50	-3	8,979	-0.03%
2024/04/29	1.6	133.94	4	133.00	133.00	-2.4	9,082	-0.03%
2024/04/26	0.1	139.00	0.2	141.50	138.00	-0.1	9,033	0.00%
2024/04/25	0	0.00	2	139.75	138.00	-2	9,010	-0.02%
2024/04/24	2	140.00	4	139.13	139.00	-2	9,015	-0.02%
2024/04/23	12	139.50	10.1	138.69	138.00	1.9	9,025	0.02%
2024/04/22	2	143.03	10	142.55	141.00	-8	9,027	-0.09%
2024/04/19	8	148.19	10	146.80	146.50	-2	9,071	-0.02%
2024/04/18	12	152.84	15.1	153.04	155.00	-3.1	8,940	-0.03%
2024/04/17	6	151.83	20	151.02	150.00	-14	8,826	-0.16%
2024/04/16	15	148.17	13	146.65	145.00	2	8,690	0.02%
2024/04/15	5.3	149.83	3.2	148.34	148.00	2	8,558	0.02%
2024/04/12	4	147.38	4.6	148.34	150.00	-0.6	8,486	-0.01%
2024/04/11	25.2	155.78	21	153.19	149.00	4.2	8,392	0.05%
2024/04/10	11	155.00	13	153.62	157.00	-2	8,068	-0.02%
2024/04/09	4	151.76	2	153.25	151.50	2	7,908	0.03%
2024/04/08	1	151.00	7.2	151.28	151.00	-6.2	7,829	-0.08%
2024/04/03	12	150.33	6.1	150.42	151.00	5.9	7,773	0.08%
2024/04/02	8	147.25	10	147.45	148.00	-2	7,716	-0.03%
2024/04/01	7.8	149.47	8	149.00	147.50	-0.3	7,683	0.00%
2024/03/28	9	146.22	2	144.00	144.00	7	7,547	0.09%
2024/03/27	5.2	145.98	0	145.50	144.50	5.2	7,500	0.07%
2024/03/26	18	153.08	12.1	148.95	149.50	5.9	7,402	0.08%
2024/03/25	7	153.00	3	152.83	151.00	4	7,180	0.06%
2024/03/22	6	145.17	13	144.73	147.00	-7	6,905	-0.10%
2024/03/21	4	141.88	14	142.96	139.50	-10	6,732	-0.15%
2024/03/20	7.1	141.54	2	138.75	137.50	5.1	6,634	0.08%
2024/03/19	14	142.25	2	142.25	140.50	12	6,616	0.18%
2024/03/18	7	141.93	3	141.83	141.00	4	6,604	0.06%
2024/03/15	5.2	139.49	3	139.17	138.00	2.2	6,607	0.03%
2024/03/14	4	139.50	14	140.36	140.50	-10	6,607	-0.15%
2024/03/13	2.1	137.90	6	139.17	140.00	-3.9	6,533	-0.06%
2024/03/12	7.1	140.16	2	141.00	141.00	5.1	6,441	0.08%
2024/03/11	15	141.13	4	140.50	138.50	11	6,324	0.17%
2024/03/08	10	148.30	11	149.82	146.50	-1	6,312	-0.02%
2024/03/07	8.1	156.62	19	156.13	158.00	-10.9	6,070	-0.18%
2024/03/06	5	159.80	6	157.17	156.50	-1	5,886	-0.02%
2024/03/05	17.7	160.94	5	159.30	158.50	12.7	5,803	0.22%
2024/03/04	14	152.21	2	152.02	156.00	12	5,500	0.22%
2024/03/01	16	152.37	29	148.98	151.00	-13	5,234	-0.25%
2024/02/29	24.1	147.01	22.1	149.77	152.50	2	4,839	0.04%
2024/02/27	23	138.26	9	137.95	139.00	14	4,511	0.31%
2024/02/26	3	131.67	44	131.22	133.50	-41	4,068	-1.01%
2024/02/23	7	124.08	4	126.00	124.00	3	3,535	0.09%
2024/02/22	7	126.14	2	125.50	123.50	5	3,447	0.15%
2024/02/21	4	125.63	6	123.75	126.00	-2	3,412	-0.06%
2024/02/20	4	123.13	0	0.00	124.00	4	3,230	0.12%
2024/02/19	5	124.50	13	123.12	123.50	-8	3,143	-0.26%
2024/02/16	5	113.50	2	114.25	116.50	3	2,869	0.10%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/01/30	0	0.00	3	111.17	110.50	-3	2,953	-0.10%
2024/01/29	1	111.50	0	0.00	111.00	1	3,007	0.03%
2024/01/25	0	0.00	10	112.00	111.50	-10	3,121	-0.32%
2024/01/24	3	112.83	1	112.50	111.50	2	3,127	0.06%
2024/01/23	1	114.50	8	113.25	114.00	-7	3,132	-0.22%
2024/01/22	0	0.00	0	109.00	108.50	0	3,011	0.00%
2024/01/19	6	104.50	0	0.00	104.50	6	2,979	0.20%
2024/01/18	0	0.00	0	105.50	105.00	0	2,973	0.00%
2024/01/17	0	0.00	0	108.00	107.00	0	2,957	0.00%
2024/01/16	0	0.00	4	111.13	110.50	-4	2,917	-0.14%
2024/01/15	4	108.50	6	109.25	109.50	-2	2,855	-0.07%
2024/01/05	1.6	104.03	0	0.00	103.50	1.6	2,785	0.06%
2024/01/04	0	0.00	8	103.63	103.00	-8	2,789	-0.29%
2024/01/02	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2023/12/28	0	0.00	3	108.67	108.00	-3	2,825	-0.11%
2023/12/27	2	107.25	0	0.00	107.00	2	2,868	0.07%
2023/12/26	0	0.00	1	109.00	109.00	-1	2,947	-0.03%
2023/12/25	3	107.17	1	107.00	107.00	2	3,122	0.06%
2023/12/20	1	108.50	0	0.00	107.50	1	3,479	0.03%
2023/12/19	2	107.00	0	0.00	107.00	2	3,478	0.06%
2023/12/18	7	113.00	0	0.00	109.50	7	3,460	0.20%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/14	2	109.00	0	0.00	109.00	2	3,411	0.06%
2023/12/13	1	110.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	113.00	1	112.50	112.50	0	3,422	0.00%
2023/12/11	2	111.25	4	114.50	111.50	-2	3,355	-0.06%
2023/12/08	1	111.50	1	113.50	111.50	0	3,283	0.00%
2023/12/07	8	113.31	6	115.50	112.00	2	3,275	0.06%
2023/12/06	0	0.00	1	111.50	112.00	-1	3,155	-0.03%
2023/12/05	3	113.00	1	113.97	113.00	2	3,085	0.06%
2023/12/01	0.2	108.00	0	0.00	106.50	0.2	2,955	0.01%
2023/11/30	0	107.00	0	0.00	109.00	0	2,950	0.00%
2023/11/29	0	106.00	0	0.00	106.00	0	2,925	0.00%
2023/11/27	1	107.00	0	109.50	106.50	1	2,943	0.03%
2023/11/24	2	113.25	1	111.50	111.00	1	2,952	0.03%
2023/11/23	2	109.50	0	109.00	108.50	2	2,849	0.07%
2023/11/22	0	0.00	2	111.75	110.50	-2	2,828	-0.07%
2023/11/21	0.2	112.50	0.3	112.50	111.50	-0.1	2,802	0.00%
2023/11/16	0	0.00	1	111.00	112.00	-1	2,674	-0.04%
2023/11/15	0	0.00	6	112.50	111.00	-6	2,630	-0.23%
2023/11/14	0	0.00	1	110.50	110.50	-1	2,580	-0.04%
2023/11/13	2	110.53	0	0.00	110.50	2	2,566	0.08%
2023/11/10	8	108.75	0	0.00	109.50	8	2,500	0.32%
2023/11/09	0	0.00	2	107.25	108.50	-2	2,421	-0.08%
2023/11/08	4	110.50	0	0.00	110.50	4	2,407	0.17%
2023/11/07	1	110.50	1	111.00	111.50	0	2,359	0.00%
2023/11/06	0	0.00	0	108.50	109.00	0	2,298	0.00%
2023/11/03	10	108.00	10	108.50	108.00	0	2,251	0.00%
2023/11/02	10	107.50	2	105.50	107.00	8	2,249	0.36%
2023/11/01	2	103.00	4	102.63	104.00	-2	2,180	-0.09%
2023/10/25	30	99.82	0	0.00	100.00	30	2,161	1.39%
2023/10/23	1	98.00	0	0.00	98.60	1	2,192	0.05%
2023/10/20	1	95.10	0.1	95.20	95.10	1	2,207	0.04%
2023/10/19	0	0.00	0	96.40	96.20	0	2,237	0.00%
2023/10/18	1	98.00	0	0.00	98.20	1	2,303	0.04%
2023/10/17	3	99.10	0	0.00	98.20	3	2,314	0.13%
2023/10/06	0	0.00	1	105.50	107.00	-1	2,572	-0.04%
2023/10/04	0	0.00	8	104.00	105.00	-8	2,620	-0.31%
2023/10/03	0	0.00	6	106.75	106.00	-6	2,645	-0.23%
2023/10/02	7	110.71	8	109.13	108.00	-1	2,644	-0.04%
2023/09/28	13	109.66	1	108.00	110.50	12	2,629	0.46%
2023/09/27	4	107.75	1	107.00	105.50	3	2,588	0.12%
2023/09/26	2	106.00	4.2	105.47	106.00	-2.2	2,837	-0.08%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/21	2	94.80	0	0.00	94.20	2	2,926	0.07%
2023/09/19	0	0.00	2	100.00	97.30	-2	2,947	-0.07%
2023/09/18	0	0.00	1	101.00	100.00	-1	2,949	-0.03%
2023/09/12	1	94.00	0	0.00	94.00	1	3,103	0.03%
2023/09/08	2	99.70	0	0.00	98.30	2	3,132	0.06%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/31	1	102.50	1	103.50	102.00	0	3,403	0.00%
2023/08/28	0	0.00	1	93.10	92.20	-1	3,705	-0.03%
2023/08/24	0	0.00	1	94.80	93.00	-1	3,780	-0.03%
2023/08/21	0	0.00	0	95.70	94.90	0	3,894	0.00%
2023/08/18	1	98.20	2	97.40	95.80	-1	3,926	-0.03%
2023/08/17	1	95.40	1	95.90	97.50	0	4,039	0.00%
2023/08/16	2	92.80	0	0.00	92.70	2	4,105	0.05%
2023/08/14	0	0.00	1	92.20	92.20	-1	4,222	-0.02%
2023/08/11	0	99.00	0	0.00	95.70	0	4,232	0.00%
2023/08/10	3	100.83	0	0.00	100.00	3	4,260	0.07%
2023/08/09	0.1	104.50	0	0.00	103.00	0.1	4,375	0.00%
2023/08/08	2.1	109.93	0	0.00	105.50	2.1	4,444	0.05%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/02	1	101.00	1	102.00	100.50	0	4,968	0.00%
2023/07/31	1	105.50	0.1	104.00	104.50	0.9	5,217	0.02%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/24	0	0.00	1	102.00	103.00	-1	6,090	-0.02%
2023/07/21	1	106.47	0	0.00	103.50	1	6,216	0.02%
2023/07/20	1	107.00	1	109.00	109.00	0	6,434	0.00%
2023/07/19	1.1	107.96	0	0.00	107.00	1.1	6,610	0.02%
2023/07/17	0	0.00	1	113.00	115.00	-1	6,991	-0.01%
2023/07/14	1	114.00	1	113.50	110.50	0	7,564	0.00%
2023/07/13	6	114.08	2	112.50	111.50	4	7,951	0.05%
2023/07/10	0	0.00	1	118.50	118.00	-1	8,669	-0.01%
2023/07/07	1	117.00	5	116.50	116.50	-4	9,016	-0.04%
2023/07/06	4	120.50	5	120.90	119.50	-1	9,275	-0.01%
2023/07/05	6	127.17	7	125.49	122.00	-1	9,261	-0.01%
2023/07/04	13	128.23	17	128.50	127.50	-4	9,148	-0.04%
2023/07/03	0	0.00	11	117.45	120.00	-11	8,746	-0.13%
2023/06/30	12	118.00	1	118.00	117.50	11	8,684	0.13%
2023/06/29	6	113.67	0	0.00	115.50	6	8,605	0.07%
2023/06/28	0	0.00	0	110.00	110.50	0	8,562	0.00%
2023/06/27	1	110.50	1	109.50	109.00	0	8,591	0.00%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	5	116.50	0	114.00	114.00	5	8,775	0.06%
2023/06/20	1	114.50	0	0.00	115.00	1	8,777	0.01%
2023/06/19	0	0.00	2	115.00	114.00	-2	8,761	-0.02%
2023/06/16	4	115.25	1	114.50	112.50	3	8,772	0.03%
2023/06/15	0	0.00	1	110.01	111.00	-1	8,673	-0.01%
2023/06/14	3	110.17	2	110.00	109.50	1	8,652	0.01%
2023/06/13	0	0.00	4	109.88	110.00	-4	8,637	-0.05%
2023/06/12	1	110.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	0.1	112.50	112.00	-0.1	8,596	0.00%
2023/06/08	0	0.00	1	115.00	112.00	-1	8,582	-0.01%
2023/06/07	1	119.00	0	0.00	118.00	1	8,569	0.01%
2023/06/06	0	0.00	3	116.00	117.50	-3	8,597	-0.03%
2023/06/05	7	118.93	5	118.90	117.50	2	8,620	0.02%
2023/06/02	3	115.50	17	116.15	115.00	-14	8,593	-0.16%
2023/05/30	0	0.00	0.2	107.00	107.00	-0.2	8,362	0.00%
2023/05/26	0	0.00	1	109.00	107.00	-1	8,391	-0.01%
2023/05/23	11	114.50	0	0.00	113.50	11	8,407	0.13%
2023/05/19	1	107.00	1	108.00	106.50	0	8,335	0.00%
2023/05/18	1	110.00	0	0.00	111.00	1	8,407	0.01%
2023/05/17	1	105.50	0	0.00	109.00	1	8,483	0.01%
2023/05/16	1	106.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	0	0.00	3	106.83	106.50	-3	8,690	-0.03%
2023/05/12	1	110.00	0	0.00	112.00	1	8,774	0.01%
2023/05/11	1	112.00	2.1	111.02	110.50	-1.1	8,722	-0.01%
2023/05/10	6	120.74	4	118.38	117.50	2	8,558	0.02%
2023/05/09	1	117.00	2	116.25	116.00	-1	8,296	-0.01%
2023/05/08	3	120.33	12	120.88	119.00	-9	8,181	-0.11%
2023/05/05	3	116.50	1	117.50	117.00	2	8,074	0.02%
2023/05/04	5	121.00	14	118.97	119.00	-9	8,043	-0.11%
2023/05/03	0	0.00	1	117.00	117.00	-1	7,865	-0.01%
2023/05/02	15	116.17	1	117.54	120.00	14	7,825	0.18%
2023/04/28	2	110.26	2	114.00	112.00	0	7,595	0.00%
2023/04/27	1	105.00	0	105.00	107.00	1	7,429	0.01%
2023/04/26	2.1	107.19	1	110.00	108.00	1.1	7,325	0.02%
2023/04/25	3	113.50	11.1	113.48	108.50	-8.1	7,193	-0.11%
2023/04/24	2.1	113.40	7	111.07	110.50	-4.9	6,926	-0.07%
2023/04/21	2	108.25	2	111.25	109.00	0	6,817	0.00%
2023/04/20	4	117.63	3	118.33	113.50	1	6,671	0.01%
2023/04/19	42.1	118.19	46	116.25	118.50	-3.9	6,495	-0.06%
2023/04/18	8	116.50	12	116.83	121.00	-4	5,976	-0.07%
2023/04/17	8	108.19	10	109.25	110.00	-2	5,638	-0.04%
2023/04/14	6.1	105.82	15	107.20	105.00	-8.9	5,814	-0.15%
2023/04/13	9	104.17	9.7	104.15	104.50	-0.7	5,720	-0.01%
2023/04/12	15	102.63	22	102.18	103.00	-7	5,526	-0.13%
2023/04/11	1	92.50	13	94.42	97.50	-12	5,297	-0.23%
2023/04/10	1	90.10	1	90.00	90.50	0	5,192	0.00%
2023/04/07	15	89.39	2	89.50	89.10	13	5,454	0.24%
2023/04/06	1	88.30	1	88.70	89.00	0	5,655	0.00%
2023/03/31	1	89.00	0	0.00	88.20	1	5,771	0.02%
2023/03/30	10	89.60	3	89.70	89.00	7	5,965	0.12%
2023/03/29	4	86.70	0	0.00	87.90	4	6,163	0.06%
2023/03/28	0.5	87.00	0	0.00	87.00	0.5	6,340	0.01%
2023/03/27	2	89.10	9	89.30	88.40	-7	6,384	-0.11%
2023/03/24	19	88.91	1	89.10	88.30	18	6,384	0.28%
2023/03/23	1	87.70	4	88.20	88.30	-3	6,606	-0.05%
2023/03/22	2.5	87.40	2	88.00	86.80	0.5	6,779	0.01%
2023/03/21	0	0.00	0.2	87.90	88.20	-0.2	6,859	0.00%
2023/03/20	0.4	85.71	1	85.80	85.80	-0.6	6,840	-0.01%
2023/03/17	0	0.00	2	83.30	84.00	-2	6,860	-0.03%
2023/03/16	2.1	84.13	0	0.00	82.60	2.1	6,882	0.03%
2023/03/14	0	0.00	3	84.90	84.40	-3	6,946	-0.04%
2023/03/13	3	84.70	1	83.90	85.10	2	6,998	0.03%
2023/03/10	2	84.10	22	84.55	84.10	-20	7,038	-0.28%
2023/03/09	9	90.98	3.1	87.72	87.30	5.9	6,984	0.08%
2023/03/08	8	88.95	5	89.76	88.60	3	6,896	0.04%
2023/03/07	16	88.83	5	90.00	89.60	11	6,809	0.16%
2023/03/02	1	84.70	8	86.20	84.30	-7	6,638	-0.11%
2023/02/24	3	88.50	1	87.60	87.00	2	6,593	0.03%
2023/02/23	0	0.00	1	88.10	88.60	-1	6,519	-0.02%
2023/02/22	2.1	86.20	2	85.95	86.00	0.1	6,480	0.00%
2023/02/21	3	87.57	4	87.28	87.20	-1	6,431	-0.02%
2023/02/20	1	89.90	14	90.10	89.20	-13	6,358	-0.20%
2023/02/16	0	0.00	6	91.02	88.70	-6	6,218	-0.10%
2023/02/15	12	88.81	5	88.36	89.20	7	6,087	0.11%
2023/02/14	23	87.47	22	87.54	86.70	1	5,931	0.02%
2023/02/13	2	89.55	2	87.50	87.50	0	5,860	0.00%
2023/02/10	15	86.42	4	86.03	86.50	11	5,610	0.20%
2023/02/09	5	82.70	1	82.50	82.60	4	5,385	0.07%
2023/02/07	0	0.00	7	81.00	81.20	-7	5,317	-0.13%
2023/02/03	7	81.79	0.1	83.00	81.10	6.9	5,254	0.13%
2023/02/02	3	86.50	2	86.80	85.50	1	5,161	0.02%
2023/02/01	5.1	86.96	7	87.81	87.10	-1.9	5,090	-0.04%
2023/01/31	5	87.50	1	87.00	87.00	4	5,030	0.08%
2023/01/30	1	83.80	3	84.40	84.80	-2	4,904	-0.04%
2023/01/17	6	82.97	1	83.10	82.90	5	4,882	0.10%
2023/01/13	1	80.40	0	0.00	80.40	1	4,825	0.02%
2023/01/12	1	82.30	0	0.00	81.90	1	4,789	0.02%
2023/01/11	5	83.48	1	82.50	81.70	4	4,760	0.08%
2023/01/10	2	82.15	8	81.64	80.90	-6	4,674	-0.13%
2023/01/09	1	84.50	0	0.00	84.00	1	4,576	0.02%
2023/01/06	6	85.65	1	84.50	84.50	5	4,466	0.11%
2023/01/05	9	89.84	5.1	90.20	88.10	3.9	4,346	0.09%
2023/01/04	16.3	92.29	24	93.25	90.50	-7.8	4,210	-0.18%
2023/01/03	6	89.55	8	86.81	90.40	-2	3,741	-0.05%
2022/12/30	7	85.40	2	87.05	84.90	5	3,571	0.14%
2022/12/29	8.3	86.43	8	85.60	85.70	0.3	3,450	0.01%
2022/12/28	8	89.15	8	89.30	88.90	0	3,278	0.00%
2022/12/27	22	88.28	50	88.46	87.70	-28	3,061	-0.91%
2022/12/26	9	85.70	21	85.05	85.60	-12	2,739	-0.44%
2022/12/22	6.5	81.56	0	0.00	82.40	6.5	2,370	0.27%
2022/12/21	13	82.27	14	82.54	82.30	-1	2,151	-0.05%
2022/12/20	1	79.00	5.1	79.39	78.00	-4.1	1,885	-0.22%
2022/12/19	0	0.00	0.3	79.10	75.70	-0.3	1,684	-0.02%
2022/12/16	10	78.63	12	80.19	76.70	-2	1,606	-0.12%
2022/12/15	20	81.69	6	80.58	79.50	14	1,442	0.97%
2022/12/14	5	80.02	17	79.29	81.40	-12	1,150	-1.04%
2022/12/13	2.5	74.72	2.1	73.47	74.00	0.4	944	0.04%
2022/12/09	0.5	69.20	1	71.50	69.20	-0.5	796	-0.06%
2022/12/08	1	69.30	6	70.20	69.90	-5	755	-0.66%
2022/12/07	6	68.72	0	0.00	68.50	6	722	0.83%
2022/12/06	0	0.00	1	71.20	70.80	-1	691	-0.14%
2022/12/05	3	70.30	0	0.00	69.00	3	621	0.48%
2022/12/01	1.5	63.73	0	0.00	63.90	1.5	491	0.31%
2022/11/30	0	0.00	0.1	63.75	63.70	-0.1	486	-0.02%
2022/11/25	0.3	62.80	0	0.00	62.70	0.3	470	0.06%
2022/11/14	1	60.80	0	0.00	61.00	1	529	0.19%
2022/10/28	1	60.80	0	0.00	60.40	1	546	0.18%
2022/10/27	0	0.00	0.2	62.20	62.20	-0.2	550	-0.04%
2022/10/24	0	0.00	1	61.50	61.00	-1	543	-0.18%
2022/10/14	0	0.00	1	59.20	59.50	-1	553	-0.18%
2022/10/13	0	0.00	1	58.60	57.20	-1	559	-0.18%
2022/10/11	0.9	65.00	0	0.00	64.40	0.9	567	0.16%
2022/10/07	1	67.50	0	0.00	66.70	1	590	0.17%
2022/09/19	0	0.00	2	70.70	70.10	-2	897	-0.22%
2022/09/16	0.5	73.00	0	0.00	72.60	0.5	927	0.05%
2022/09/15	1.3	73.84	0	0.00	73.70	1.3	934	0.13%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/09/08	1	74.80	0	0.00	75.30	1	973	0.10%
2022/08/29	1	77.70	0	0.00	78.00	1	1,080	0.09%
2022/08/25	4	83.90	0	0.00	85.50	4	1,063	0.38%
2022/08/18	0.2	84.80	0	0.00	85.30	0.2	1,059	0.02%
2022/08/17	0.3	85.00	0	0.00	84.60	0.3	1,072	0.03%
2022/08/09	0	0.00	2	78.85	78.80	-2	1,086	-0.18%
2022/08/03	0	0.00	2	77.60	77.80	-2	1,187	-0.17%
2022/08/01	1	81.50	0	0.00	81.40	1	1,198	0.08%
2022/07/14	0.5	77.60	0	0.00	78.80	0.5	1,703	0.03%
2022/07/12	0	0.00	2	85.70	81.20	-2	1,740	-0.11%
2022/07/07	0	0.00	2	88.75	89.00	-2	1,696	-0.12%
2022/07/06	1	90.00	0	0.00	89.70	1	1,680	0.06%
2022/07/01	1	91.90	0	0.00	90.30	1	1,643	0.06%
2022/06/30	0	0.00	0.2	94.00	93.70	-0.2	1,613	-0.01%
2022/06/29	1	96.20	1	98.00	96.20	0	1,586	0.00%
2022/06/28	0.2	97.40	0	0.00	97.40	0.2	1,552	0.01%
2022/06/27	1.5	94.93	0	0.00	95.80	1.5	1,501	0.10%
2022/06/23	0.5	92.50	0	0.00	92.40	0.5	1,435	0.03%
2022/06/22	1	92.80	1	92.00	92.00	0	1,426	0.00%
2022/06/21	1	91.70	0	0.00	92.10	1	1,411	0.07%
2022/06/14	1	91.90	0	0.00	92.50	1	1,364	0.07%
2022/06/10	2	97.50	0	0.00	95.50	2	1,343	0.15%
2022/06/09	2	95.25	0	0.00	96.90	2	1,315	0.15%
2022/06/08	2	92.80	0	0.00	92.50	2	1,260	0.16%
2022/06/06	0	0.00	1	91.90	92.40	-1	1,266	-0.08%
2022/06/01	0	0.00	1	94.00	94.20	-1	1,266	-0.08%
2022/05/30	0	0.00	1	92.20	92.40	-1	1,263	-0.08%
2022/05/23	0	0.00	1	91.80	90.90	-1	1,209	-0.08%
2022/05/20	2	92.10	1	92.30	91.60	1	1,207	0.08%
2022/05/18	0.1	94.00	0	0.00	94.40	0.1	1,190	0.01%
2022/05/16	0	0.00	1	91.90	90.10	-1	1,162	-0.09%
2022/05/13	1.1	91.56	3	91.17	91.20	-1.9	1,145	-0.16%
2022/05/12	3	95.77	0	0.00	95.10	3	1,075	0.28%
2022/05/11	3	95.97	0	0.00	94.90	3	1,070	0.28%
2022/05/10	2	96.50	0	0.00	97.10	2	1,056	0.19%
2022/05/09	1	97.10	0	0.00	95.90	1	1,050	0.10%
2022/05/06	4.3	99.67	0	0.00	99.00	4.3	1,034	0.41%
2022/05/03	4.2	105.83	0	0.00	104.50	4.2	985	0.43%
2022/04/29	3	110.17	1	109.50	110.50	2	953	0.21%
2022/04/28	5	116.80	0	0.00	115.00	5	914	0.55%
2022/04/27	3	117.33	0	0.00	121.00	3	887	0.34%
2022/04/26	2	120.75	1	122.00	122.00	1	839	0.12%
2022/04/25	4	118.63	2	118.50	119.00	2	758	0.26%
2022/04/22	0	0.00	1	121.00	122.00	-1	704	-0.14%
2022/04/21	2	121.50	2.7	121.94	122.50	-0.7	650	-0.10%
2022/04/20	2	110.00	2	113.50	117.50	0	531	0.00%
2022/04/19	1.7	106.00	0	0.00	107.00	1.7	471	0.35%
2022/04/18	0	0.00	1	102.50	106.00	-1	447	-0.22%
2022/04/14	2	97.90	0	0.00	98.00	2	479	0.42%
2022/04/11	0	0.00	1	99.30	99.30	-1	486	-0.21%
2022/04/08	0	0.00	2	97.90	97.90	-2	486	-0.41%
2022/04/06	0	0.00	1	99.70	99.80	-1	493	-0.20%
2022/03/25	1	99.50	0	0.00	99.50	1	556	0.18%
2022/03/16	2	95.20	0	0.00	96.10	2	719	0.28%
2022/03/08	1	93.50	0	0.00	93.50	1	755	0.13%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	0	0.00	0	102.50	102.50	0	933	0.00%
2022/01/20	1	108.00	1	107.50	108.00	0	928	0.00%
2022/01/18	2	104.50	0	0.00	104.00	2	916	0.22%
2022/01/11	0	0.00	1	109.00	107.50	-1	975	-0.10%
2022/01/07	1	110.50	5	110.30	111.50	-4	929	-0.43%
2022/01/03	0	0.00	0	107.00	106.00	0	900	0.00%
2021/12/24	1	107.50	0	0.00	105.00	1	928	0.11%
2021/12/15	1	105.00	0	0.00	106.50	1	808	0.12%
2021/12/14	0	105.00	0	0.00	104.50	0	795	0.00%
2021/12/13	0	111.50	0	0.00	113.00	0	760	0.00%
2021/12/06	0	0.00	1	92.10	92.10	-1	638	-0.16%
2021/12/02	1	90.00	0	0.00	90.00	1	623	0.16%
2021/12/01	0	0.00	2	92.90	92.00	-2	616	-0.32%
2021/11/29	1	91.10	0	0.00	92.60	1	604	0.17%
2021/11/26	3	93.47	1	94.00	92.60	2	584	0.34%
2021/11/25	1	100.00	0	0.00	98.60	1	553	0.18%
2021/11/22	1	99.80	0	0.00	100.00	1	532	0.19%