• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211170.501171.00169.5003,2960.00%
2024/11/205169.005171.00171.0003,2890.00%
2024/11/193165.835171.50169.00-23,279-0.06%
2024/11/188168.250167.00165.0083,2610.25%
2024/11/152182.0000.00177.5023,2160.06%
2024/11/142178.7500.00181.5023,1920.06%
2024/11/134180.382183.00179.0023,1780.06%
2024/11/123189.171186.00186.0023,1390.06%
2024/11/111194.005188.50194.00-43,125-0.13%
2024/11/082198.001190.00189.5013,1040.03%
2024/11/0700.003191.50190.00-33,060-0.10%
2024/11/061188.002189.50193.00-13,045-0.03%
2024/11/057195.649193.06192.50-23,018-0.07%
2024/11/0400.001.3196.49195.00-1.33,006-0.04%
2024/11/011.1197.6900.00200.001.12,9910.04%
2024/10/301205.0000.00203.0012,9720.03%
2024/10/296203.920203.50207.0062,9580.20%
2024/10/288205.066204.50204.5022,9360.07%
2024/10/2516212.4418214.47209.50-22,890-0.07%
2024/10/243.1209.651.1211.43209.0022,8580.07%
2024/10/233212.831.1213.47212.001.92,8160.07%
2024/10/229.1210.2315211.27210.50-5.92,790-0.21%
2024/10/2117209.3810209.25209.0072,7590.25%
2024/10/180.1212.3317212.62211.50-16.92,722-0.62%
2024/10/1729.1215.3715213.53213.0014.12,6540.53%
2024/10/1638.1213.4536215.61220.002.12,5720.08%
2024/10/1522217.8020218.28215.0022,3980.08%
2024/10/1400.0014217.79219.00-142,043-0.69%
2024/10/115195.105196.80199.5001,8700.00%
2024/10/0930184.7532182.59181.50-21,727-0.12%
2024/10/081187.0010186.60192.00-91,660-0.54%
2024/10/075175.902176.29178.0031,5360.19%
2024/10/041170.004169.75169.00-31,499-0.20%
2024/10/012174.253177.50174.00-11,480-0.07%
2024/09/2711183.597187.57181.5041,4350.28%
2024/09/2613186.4214192.71186.50-11,391-0.07%
2024/09/256188.009187.33186.00-31,289-0.23%
2024/09/2400.001184.50185.50-11,229-0.08%
2024/09/231185.5025.5186.13187.50-24.51,177-2.08%
2024/09/206189.001194.00183.5051,1180.45%
2024/09/194180.385182.40182.50-1984-0.10%
2024/09/181182.5019184.03184.50-18790-2.28%
2024/09/161163.008164.88168.00-7703-0.99%
2024/09/1300.006151.58153.00-6650-0.92%
2024/09/129144.2200.00144.0096001.50%
2024/09/114140.0000.00140.0045850.68%
2024/09/105151.201149.98144.0045560.72%
2024/09/0900.0011150.27155.00-11507-2.17%
2024/09/061.3146.4610146.10143.00-8.7447-1.95%
2024/09/051141.5013.2142.73143.50-12.2432-2.83%
2024/09/0400.002135.50135.50-2410-0.49%
2024/09/0300.002140.00138.50-2395-0.51%
2024/09/0211142.053.1142.01140.5083902.04%
2024/08/293136.6700.00135.0033570.84%
2024/08/2800.004135.88135.50-4345-1.16%
2024/08/231126.5000.00129.0013250.31%
2024/08/222131.2500.00129.5023250.61%
2024/08/211133.0000.00132.0013250.31%
2024/08/2000.004132.38133.00-4322-1.24%
2024/08/191128.502130.00129.50-1316-0.32%
2024/08/162132.0000.00130.0023150.63%
2024/08/152130.5000.00129.5023150.63%
2024/08/121130.0000.00129.5013120.32%
2024/08/093129.171130.04131.0023100.63%
2024/08/0816126.061.1124.68125.5014.93084.82%
2024/08/075125.6000.00126.0053101.61%
2024/08/0600.006120.00121.00-6314-1.91%
2024/08/056131.0011122.77123.00-5310-1.61%
2024/08/021139.500137.00135.0013090.32%
2024/08/0100.003142.33142.00-3317-0.95%
2024/07/3100.002136.50135.50-2331-0.60%
2024/07/301137.504135.25138.00-3332-0.90%
2024/07/292137.5000.00135.0023310.60%
2024/07/261144.001144.50140.5003320.00%
2024/07/231150.009148.33150.00-8324-2.47%
2024/07/222143.007145.14140.00-5305-1.64%
2024/07/1900.003134.17134.00-3285-1.05%
2024/07/181.1136.0500.00135.501.12850.37%
2024/07/171140.0000.00138.5012830.35%
2024/07/161139.5000.00140.0012860.35%
2024/07/151138.5000.00139.0012960.34%
2024/07/1100.001143.50143.00-1323-0.31%
2024/07/102144.0000.00144.0023370.59%
2024/07/082147.7500.00147.0023390.59%
2024/07/051147.003147.50148.00-2338-0.59%
2024/07/040.2147.002146.25146.50-1.8335-0.54%
2024/07/030.2146.061146.50145.50-0.8336-0.24%
2024/07/0200.002146.75145.00-2339-0.59%
2024/07/0100.001145.00146.00-1340-0.29%
2024/06/2800.001143.00145.00-1352-0.28%
2024/06/272145.001143.50142.0013490.29%
2024/06/261146.003.1146.00145.50-2.1347-0.60%
2024/06/254139.0000.00140.0043351.19%
2024/06/211139.001139.50139.0003340.00%
2024/06/201137.5000.00138.5013350.30%
2024/06/192138.251138.50137.5013330.30%
2024/06/186139.1700.00138.5063311.81%
2024/06/171141.501141.50140.5003320.00%
2024/06/1400.002142.50142.50-2331-0.60%
2024/06/132137.5000.00137.5023190.63%
2024/06/121136.001137.50137.5003190.00%
2024/06/1100.001137.50135.00-1317-0.31%
2024/06/0700.002133.00133.00-2317-0.63%
2024/06/062131.0000.00130.5023170.63%
2024/06/0500.003130.00130.00-3321-0.93%
2024/06/0300.003128.50128.50-3358-0.84%
2024/05/313131.0000.00130.0033620.83%
2024/05/3000.002131.00131.00-2375-0.53%
2024/05/292129.2500.00128.5023870.52%
2024/05/287128.5000.00129.0073891.80%
2024/05/271127.5000.00127.5013940.25%
2024/05/234125.1300.00125.0044130.97%
2024/05/220.2126.5000.00125.500.24270.05%
2024/05/211125.5000.00125.5014400.23%
2024/05/172128.0000.00129.0024620.43%
2024/05/161128.001128.50128.0004730.00%
2024/05/141127.0000.00127.5015090.20%
2024/05/131128.0000.00126.5015140.19%
2024/05/103127.1700.00127.5035200.58%
2024/05/091131.0200.00130.5015210.20%
2024/05/084130.8815130.50130.50-11521-2.10%
2024/05/072.1131.6000.00132.002.15230.41%
2024/05/063.1133.521133.00135.002.15140.40%
2024/05/030.1143.5000.00141.000.15020.01%
2024/05/020.1144.5000.00143.000.15000.01%
2024/04/301.1144.071145.00143.000.15000.01%
2024/04/292.1144.5600.00144.502.14980.42%
2024/04/267141.6400.00141.0075021.39%
2024/04/251141.0000.00140.5015050.20%
2024/04/243142.3300.00142.0035150.58%
2024/04/224140.250140.50138.5045770.69%
2024/04/194143.1300.00141.5045920.68%
2024/04/185151.003151.00149.0025830.34%
2024/04/1700.003155.17153.00-3574-0.52%
2024/04/162148.0000.00149.5025540.36%
2024/04/153147.0000.00144.0035380.56%
2024/04/125146.5000.00147.5055390.93%
2024/04/111146.0000.00145.0015400.19%
2024/04/102149.002147.50147.0005420.00%
2024/04/095148.6000.00147.0055450.92%
2024/04/033.1150.161150.00148.502.15420.38%
2024/04/022153.003149.83152.50-1539-0.19%
2024/04/0100.002146.50146.00-2525-0.38%
2024/03/291143.0000.00142.5015240.19%
2024/03/281143.0000.00143.0015240.19%
2024/03/131144.5000.00143.5015530.18%
2024/03/123147.6700.00147.5035470.55%
2024/03/082155.0000.00148.5025400.37%
2024/03/061155.0000.00155.0015080.20%
2024/03/052154.506158.67158.00-4505-0.79%
2024/03/044156.001156.00156.0034930.61%
2024/03/011151.001153.00150.5004780.00%
2024/02/2600.004157.00156.00-4470-0.85%
2024/02/2300.001160.00155.50-1481-0.21%
2024/02/224155.0000.00157.0044710.85%
2024/02/2100.006155.00154.50-6467-1.28%
2024/02/205149.0000.00151.0054651.07%
2024/02/1910154.0000.00151.50104572.18%
2024/02/1600.007150.79152.50-7450-1.55%
2024/02/052142.0000.00140.0024180.48%
2024/02/0100.003143.00141.50-3429-0.70%
2024/01/311140.5000.00140.0014210.24%
2024/01/232141.254142.50141.50-2423-0.47%
2024/01/183136.331133.50133.0024180.48%
2024/01/164144.752148.00141.5024060.49%
2024/01/153138.174.2143.00143.00-1.2352-0.35%
2024/01/101133.0000.00133.0013560.28%
2024/01/041138.0000.00138.0013540.28%
2024/01/032143.0000.00140.5023510.57%
2023/12/2900.002142.00141.50-2351-0.57%
2023/12/281139.5000.00139.5013610.28%
2023/12/2600.002139.00138.50-2373-0.54%
2023/12/221139.0000.00139.0013740.27%
2023/12/212139.0000.00138.5023760.53%
2023/12/181139.5000.00139.0013830.26%
2023/12/1400.001141.00141.00-1372-0.28%
2023/12/131139.0000.00138.0013700.27%
2023/12/114139.3800.00138.0043831.04%
2023/12/082139.002140.50141.0003890.00%
2023/12/051138.5000.00137.5014480.22%
2023/12/014140.2500.00141.0044540.88%
2023/11/3000.001140.50140.50-1465-0.22%
2023/11/241138.5000.00139.5015120.19%
2023/11/221142.501.1144.00142.50-0.1512-0.02%
2023/11/211140.001141.00140.5004990.00%
2023/11/2000.002138.50139.50-2509-0.39%
2023/11/172134.004137.75136.50-2519-0.39%
2023/11/143127.5000.00128.0035190.58%
2023/11/131128.5000.00129.5015230.19%
2023/11/103128.0000.00127.0035270.57%
2023/11/093.1127.8400.00127.003.15290.58%
2023/11/031135.0000.00136.0015410.18%
2023/11/021133.001134.00134.0005510.00%
2023/10/3100.001129.00125.50-1573-0.17%
2023/10/271130.0000.00130.0016610.15%
2023/10/260.1134.5000.00130.500.17090.01%
2023/10/200.2139.0000.00139.500.27850.03%
2023/10/062148.5000.00150.5028410.24%
2023/10/0500.001151.50150.50-1857-0.12%
2023/10/041148.5000.00148.0018690.11%
2023/10/0300.001151.50154.00-1887-0.11%
2023/10/021149.0000.00151.5018960.11%
2023/09/281146.0000.00147.0019080.11%
2023/09/252148.0000.00147.5029190.22%
2023/09/200.2150.0000.00149.000.29350.02%
2023/09/142160.2500.00160.0029610.21%
2023/09/132.5158.5600.00159.002.59670.26%
2023/09/120.1160.0000.00160.000.19790.01%
2023/09/118.2168.2900.00166.008.29760.84%
2023/09/0500.001181.50180.00-11,009-0.10%
2023/09/0400.000.3182.00181.50-0.31,005-0.03%
2023/08/311178.501182.50178.0001,0010.00%
2023/08/301171.501176.50176.0001,0000.00%
2023/08/291.3171.4400.00171.001.31,0040.13%
2023/08/242.1177.192180.00175.500.11,0210.01%
2023/08/231168.505172.10175.50-41,011-0.40%
2023/08/221169.001168.00166.5001,0000.00%
2023/08/211166.501169.50166.5001,0020.00%
2023/08/186170.832170.00168.0041,0020.40%
2023/08/1600.003172.50173.50-3981-0.31%
2023/08/154170.633172.33170.0019750.10%
2023/08/142169.500171.50170.0029720.21%
2023/08/111174.004175.50173.00-3965-0.31%
2023/08/103170.6700.00169.5039590.31%
2023/08/071181.001183.00183.0009380.00%
2023/08/042168.755176.90178.00-3923-0.32%
2023/08/024177.882170.01170.0029130.22%
2023/08/014193.502189.00187.5028940.22%
2023/07/313193.671193.50188.5028310.24%
2023/07/283185.179187.78187.50-6784-0.76%
2023/07/2700.002170.50176.50-2735-0.27%
2023/07/252167.255167.80167.50-3725-0.41%
2023/07/245164.800167.00163.5057260.69%
2023/07/211167.001172.00169.5007240.00%
2023/07/203176.503172.83173.0007260.00%
2023/07/192170.503177.00175.50-1728-0.14%
2023/07/181167.5000.00167.5017170.14%
2023/07/132171.503176.17175.50-1722-0.14%
2023/07/121171.002171.00169.50-1718-0.14%
2023/07/113175.833177.00175.0007060.00%
2023/07/105174.605176.30176.5007030.00%
2023/07/072168.2500.00168.0026810.29%
2023/07/060178.001177.00176.50-1673-0.15%
2023/07/031174.0000.00170.5016740.15%
2023/06/3000.001169.50171.00-1670-0.15%
2023/06/291162.5000.00162.0016610.15%
2023/06/212178.502177.00178.5006300.00%
2023/06/152181.252178.50180.0005850.00%
2023/06/144185.5000.00177.5045710.70%
2023/06/136186.8310190.40187.00-4551-0.73%
2023/06/123177.6700.00178.0035080.59%
2023/06/091171.5000.00175.0014960.20%
2023/06/0510169.3010168.35168.0004750.00%
2023/06/022165.252164.75166.0004630.00%
2023/06/013158.004157.50158.50-1445-0.22%
2023/05/261148.0000.00148.5014200.24%
2023/05/0800.000143.00143.0004410.00%
2023/05/0400.0011153.56150.50-11430-2.55%
2023/04/281148.501152.50152.0004400.00%
2023/04/2100.001155.50151.50-1401-0.25%
2023/04/192155.5000.00155.0023760.53%
2023/04/1700.003154.33154.00-3359-0.84%
2023/04/1400.002150.00147.00-2350-0.57%
2023/04/1000.001146.00140.50-1312-0.32%
2023/04/0600.001143.50140.00-1292-0.34%
2023/03/311138.0000.00138.5012810.36%
2023/03/2800.006131.58133.00-6271-2.21%
2023/03/2300.001134.50134.00-1265-0.38%
2023/03/081131.0000.00134.0012510.40%
2023/03/063132.5000.00135.0032431.23%
2023/03/031133.5000.00132.5012380.42%
2023/03/011133.502134.50134.00-1235-0.42%
2023/02/2300.005137.30137.50-5222-2.24%
2023/02/1400.001124.00124.00-1203-0.49%
2023/02/081120.0000.00124.0011820.55%
2023/02/0300.000120.00119.0001680.00%
2023/02/014120.2500.00122.0041642.44%
2023/01/312122.0000.00123.5021601.25%
2023/01/3000.003118.33121.00-3147-2.03%
2023/01/1700.002111.00112.00-2136-1.46%
2023/01/1600.002104.00104.50-2127-1.57%
2023/01/132102.000.4101.50101.001.61281.25%
2023/01/0600.000.1104.97104.50-0.1138-0.07%
2023/01/0500.001105.50105.00-1139-0.72%
2023/01/0300.00498.50101.00-4138-2.88%
2022/12/12299.0000.0099.0021801.11%
2022/12/081106.0000.00104.0011920.52%
2022/12/0700.000106.00105.5001900.00%
2022/12/0500.00694.7595.40-6186-3.22%
2022/12/0200.00392.9092.90-3186-1.61%
2022/12/01192.90192.2092.2001890.00%
2022/11/28489.3300.0089.1041962.03%
2022/11/25591.0000.0090.9051992.50%
2022/11/22290.8000.0092.5021991.00%
2022/11/21293.0000.0092.5021991.00%
2022/11/1800.00492.7092.00-4199-2.01%
2022/11/1600.00594.3892.40-5197-2.53%
2022/11/154.390.5600.0090.504.31932.20%
2022/11/1100.00186.1086.00-1190-0.53%
2022/11/100.385.9000.0085.000.31890.13%
2022/11/09586.2000.0086.0051902.63%
2022/11/04182.3000.0082.5011850.54%
2022/11/0200.00181.6081.30-1184-0.54%
2022/10/24180.1000.0078.5011770.56%
2022/10/1800.00192.5092.50-1164-0.61%
2022/10/17190.4000.0090.4011630.61%
2022/10/14192.20194.5093.6001610.00%
2022/10/13094.5000.0089.3001600.00%
2022/10/1200.00195.0095.00-1159-0.63%
2022/10/11193.50093.5093.5011570.64%
2022/10/0700.002103.00102.50-2153-1.30%
2022/10/06199.0000.00100.0011510.66%
2022/10/057100.011100.50100.0061513.96%
2022/09/30097.50097.5097.0001360.00%
2022/09/291102.0000.0098.3011340.74%
2022/09/271105.001105.00105.0001280.00%
2022/09/211115.0000.00114.5011180.85%
2022/09/2000.001121.00119.00-1114-0.87%
2022/09/191115.5000.00115.0011090.92%
2022/09/151117.0013115.62115.50-1290-13.21%
2022/09/131115.5000.00115.501771.29%
2022/09/121105.5000.00105.501711.41%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音