長佳智能 (6841)-第一金-新竹券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	82.80	1	82.70	82.80	0	484	0.00%
2024/05/23	0	83.60	0	0.00	83.00	0	489	0.00%
2024/05/22	1	83.02	0	0.00	83.60	1	488	0.21%
2024/05/13	1	84.20	0	0.00	84.00	1	495	0.20%
2024/05/07	0	0.00	1	88.50	88.00	-1	498	-0.20%
2024/04/24	0	0.00	1	88.10	87.90	-1	481	-0.21%
2024/04/23	1	89.00	0	0.00	88.10	1	484	0.21%
2024/04/19	1	84.50	0	0.00	84.80	1	481	0.21%
2024/04/12	0	0.00	1	93.00	91.50	-1	464	-0.22%
2024/04/11	2	93.90	0	0.00	93.20	2	454	0.44%
2024/04/10	1	95.80	1.2	95.86	95.30	-0.2	441	-0.05%
2024/04/08	1	90.60	0.5	90.70	89.70	0.6	393	0.14%
2024/04/02	0	87.70	0	0.00	87.40	0	381	0.00%
2024/03/29	0	0.00	1	87.50	87.90	-1	376	-0.27%
2024/03/28	2	88.45	0	0.00	87.00	2	376	0.53%
2024/03/27	1	88.80	0	0.00	88.30	1	374	0.27%
2024/03/20	2	84.45	0	0.00	84.30	2	362	0.55%
2024/03/18	0	0.00	1	87.20	83.80	-1	360	-0.28%
2024/03/14	1	89.40	0	0.00	88.80	1	345	0.29%
2024/03/07	0	0.00	2	92.30	92.80	-2	347	-0.57%
2024/03/05	0	0.00	4	88.98	90.00	-4	330	-1.21%
2024/02/23	0	85.60	0	0.00	85.20	0	326	0.00%
2024/02/20	0	85.80	0	0.00	85.80	0	331	0.00%
2024/02/19	0.1	86.70	0	0.00	86.50	0.1	333	0.02%
2024/02/16	3	85.90	0	0.00	87.00	3	336	0.89%
2024/02/05	2.1	83.95	2	84.30	84.00	0.1	345	0.03%
2024/02/02	2.1	86.78	1	87.00	86.60	1.1	355	0.32%
2024/02/01	2.1	89.55	0	0.00	88.80	2.1	379	0.55%
2024/01/31	0	90.60	0	0.00	90.00	0	388	0.01%
2024/01/30	0.1	91.00	0	0.00	90.60	0.1	445	0.02%
2024/01/19	0.1	90.52	0	0.00	90.60	0.1	613	0.02%
2024/01/18	0.2	90.55	0	0.00	90.30	0.2	614	0.03%
2024/01/17	0.1	91.13	17	90.69	90.60	-16.9	616	-2.74%
2024/01/16	1.1	92.04	0	0.00	91.90	1.1	615	0.17%
2024/01/12	1.1	93.79	0	0.00	93.30	1.1	619	0.18%
2024/01/11	0	94.00	0	0.00	93.90	0	622	0.00%
2024/01/03	1.1	94.78	0	0.00	94.10	1.1	641	0.17%
2023/12/29	0	0.00	3	96.60	96.50	-3	661	-0.45%
2023/12/28	0.1	93.80	0	0.00	93.50	0.1	655	0.02%
2023/12/26	0.1	93.00	0	0.00	93.20	0.1	665	0.02%
2023/12/25	2.1	92.76	0	0.00	92.60	2.1	673	0.31%
2023/12/22	1.1	93.73	2	93.95	93.60	-0.9	700	-0.13%
2023/12/20	0	95.60	1	95.00	94.80	-1	705	-0.14%
2023/12/19	1	95.90	1	95.90	95.90	0	702	0.00%
2023/12/14	1	96.40	0	0.00	96.70	1	709	0.14%
2023/12/13	1	96.20	0	0.00	96.20	1	713	0.14%
2023/12/12	1	96.30	0	0.00	96.20	1	720	0.14%
2023/12/11	0	97.10	1	96.80	96.90	-1	735	-0.13%
2023/12/08	0	97.50	0	0.00	97.00	0	734	0.00%
2023/12/06	2	97.15	12	97.00	97.10	-10	734	-1.36%
2023/11/28	0	0.00	0	99.90	100.50	0	705	0.00%
2023/11/27	0	100.05	0	0.00	101.00	0	707	0.00%
2023/11/21	0	97.30	0	0.00	97.00	0	715	0.00%
2023/11/10	1	98.50	0	0.00	98.50	1	772	0.13%
2023/11/09	1	101.50	0	0.00	101.50	1	772	0.13%
2023/11/07	0	0.00	1	104.50	101.50	-1	821	-0.12%
2023/11/03	1	99.30	0	0.00	99.30	1	885	0.11%
2023/11/01	0	0.00	1	100.50	99.90	-1	913	-0.11%
2023/10/19	1	91.80	0	0.00	91.70	1	1,706	0.06%
2023/10/18	0	0.00	1	92.30	92.30	-1	1,856	-0.05%
2023/10/16	0	0.00	2	96.00	95.90	-2	2,107	-0.09%
2023/10/12	1	97.10	0	0.00	98.00	1	2,409	0.04%
2023/10/06	0	0.00	2	99.55	99.50	-2	2,550	-0.08%
2023/10/05	1	97.70	6	98.72	97.40	-5	2,549	-0.20%
2023/10/04	1	97.20	0	0.00	97.10	1	2,575	0.04%
2023/10/03	1	98.60	0	0.00	98.00	1	2,590	0.04%
2023/09/27	0	0.00	1	100.00	100.50	-1	2,641	-0.04%
2023/09/20	1	98.40	0	0.00	97.00	1	2,862	0.03%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/09/14	12	101.88	1	100.00	101.50	11	2,852	0.39%
2023/09/07	1	97.90	0	0.00	97.70	1	2,836	0.04%
2023/08/30	0	0.00	1	100.00	101.50	-1	2,864	-0.03%
2023/08/23	0	0.00	1	99.20	97.60	-1	2,900	-0.03%
2023/08/18	2	102.00	0	0.00	100.00	2	2,897	0.07%
2023/08/16	0	0.00	1	98.50	101.50	-1	2,872	-0.03%
2023/08/14	1	104.50	0	103.00	101.50	1	2,851	0.04%
2023/08/11	2	112.50	1	113.50	111.00	1	2,814	0.04%
2023/08/10	14	113.64	5	114.30	109.50	9	2,759	0.33%
2023/08/09	0	0.00	1	106.50	105.50	-1	2,641	-0.04%
2023/08/08	6	108.33	0.1	107.99	107.00	5.9	2,626	0.22%
2023/08/07	0.1	105.00	0.1	108.00	108.50	0	2,622	0.00%
2023/08/04	5	109.50	0	0.00	110.00	5	2,587	0.19%
2023/08/02	1	113.50	12	111.50	108.50	-11	2,574	-0.43%
2023/08/01	6	117.00	2	115.50	118.00	4	2,518	0.16%
2023/07/31	1	122.00	1	123.00	118.00	0	2,451	0.00%
2023/07/28	3	123.33	2	123.00	123.00	1	2,412	0.04%
2023/07/27	3.1	123.03	4	126.75	123.00	-0.9	2,367	-0.04%
2023/07/26	8	136.13	1	145.00	129.50	7	2,259	0.31%
2023/07/25	6	133.75	8	139.25	143.50	-2	2,071	-0.10%
2023/07/24	5	134.60	3	133.50	130.50	2	1,876	0.11%
2023/07/21	2	134.75	2	134.50	132.50	0	1,764	0.00%
2023/07/20	9	134.33	12.6	132.56	132.50	-3.6	1,632	-0.22%
2023/07/19	0	0.00	7.9	127.75	128.00	-7.9	1,423	-0.55%
2023/07/18	23.2	129.33	35	129.07	116.50	-11.8	1,432	-0.82%
2023/07/17	7.4	124.05	1	125.00	125.00	6.4	1,322	0.48%
2023/07/14	3	113.17	0	0.00	114.00	3	1,321	0.23%
2023/07/13	3	101.10	4	103.38	104.00	-1	1,262	-0.08%
2023/07/12	3	95.90	1	94.80	94.60	2	1,208	0.17%
2023/07/11	0	0.00	3	99.13	97.00	-3	1,205	-0.25%
2023/07/07	3	106.00	0	0.00	104.50	3	1,187	0.25%
2023/06/29	2	104.25	1	104.50	102.00	1	1,072	0.09%
2023/06/28	0	0.00	5	100.00	100.50	-5	1,019	-0.49%
2023/06/27	1	93.30	0	0.00	93.30	1	976	0.10%
2023/06/19	0	0.00	0	92.30	91.10	0	1,081	0.00%
2023/06/15	3	92.33	0	0.00	91.80	3	1,107	0.27%
2023/06/12	1	95.10	0	95.40	93.60	1	1,167	0.09%
2023/06/06	4	100.00	2	100.50	99.00	2	1,396	0.14%
2023/06/02	0	0.00	1	98.80	98.20	-1	1,480	-0.07%
2023/05/31	0	0.00	4	96.00	99.70	-4	1,555	-0.26%
2023/05/30	0	96.50	6	96.70	94.30	-6	1,611	-0.37%
2023/05/29	1	89.50	0	0.00	93.60	1	1,607	0.06%
2023/05/26	3	91.57	0	90.80	90.20	3	1,604	0.19%
2023/05/25	3	89.40	0	0.00	90.00	3	1,611	0.19%
2023/05/19	1	96.00	0	0.00	95.10	1	1,685	0.06%
2023/05/15	0	98.60	0	0.00	98.10	0	1,695	0.00%
2023/05/12	3	97.20	0	0.00	97.90	3	1,699	0.18%
2023/05/11	1	98.60	1	97.60	95.60	0	1,707	0.00%
2023/05/10	0	0.00	0	102.00	103.00	0	1,686	0.00%
2023/05/09	1	101.50	0.1	102.00	101.00	0.9	1,685	0.05%
2023/05/08	0	0.00	0	103.50	102.00	0	1,683	0.00%
2023/05/05	4	107.00	0	0.00	105.00	4	1,679	0.24%
2023/05/02	1	106.00	0	104.00	105.00	1	1,681	0.06%
2023/04/28	3	104.00	0	0.00	103.00	3	1,673	0.18%
2023/04/27	0	103.50	0	0.00	102.50	0	1,665	0.00%
2023/04/26	3	102.50	0	0.00	102.50	3	1,655	0.18%
2023/04/21	1	119.49	0	0.00	113.50	1	1,603	0.06%
2023/04/19	5	120.00	0	0.00	120.50	5	1,402	0.36%
2023/04/17	0	0.00	2	114.75	114.00	-2	1,330	-0.15%
2023/04/14	1	114.00	0	0.00	112.50	1	1,322	0.08%
2023/04/13	2	113.75	0	0.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	6	116.08	116.50	-6	1,298	-0.46%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1.1	112.62	0	0.00	113.50	1.1	1,261	0.08%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/04/06	1.1	116.55	0	0.00	116.50	1.1	1,236	0.08%
2023/03/31	0	0.00	2	117.50	120.50	-2	1,225	-0.16%
2023/03/30	2	115.50	3	115.67	118.50	-1	1,209	-0.08%
2023/03/29	3	117.33	1	118.00	117.00	2	1,194	0.17%
2023/03/28	1	123.00	1	118.50	119.50	0	1,178	0.00%
2023/03/27	0	0.00	5	124.50	124.00	-5	1,151	-0.43%
2023/03/24	6	122.17	4	120.63	122.00	2	1,114	0.18%
2023/03/23	2	116.25	2	116.50	115.00	0	1,068	0.00%
2023/03/22	3	112.33	0	115.50	118.50	3	1,055	0.28%
2023/03/20	0	0.00	0.2	118.37	116.50	-0.2	1,010	-0.02%
2023/03/17	1.2	115.02	0	0.00	115.00	1.2	991	0.12%
2023/03/15	1	120.50	0	0.00	119.00	1	935	0.11%
2023/03/14	0	0.00	10	120.00	117.50	-10	920	-1.09%
2023/03/13	3.1	124.62	0	0.00	126.00	3.1	885	0.34%
2023/03/10	5	136.00	0	0.00	134.00	5	827	0.60%
2023/03/08	0	0.00	3.1	118.83	122.50	-3.1	674	-0.46%
2023/03/07	1	113.07	0.1	114.50	111.50	1	604	0.16%
2023/03/06	1.1	116.84	1	121.00	118.00	0.1	564	0.02%
2023/03/03	1	117.00	5.1	116.58	117.50	-4.1	519	-0.79%
2023/03/02	0.1	113.18	1	112.50	121.00	-0.9	465	-0.19%