台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    954
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/248248.5000.00250.0088330.96%
2024/06/2110250.001247.00246.5098221.09%
2024/06/2000.002240.00241.00-2813-0.25%
2024/06/192237.251242.50237.0018110.12%
2024/06/1800.002245.75243.00-2807-0.25%
2024/06/1700.002239.25239.00-2790-0.25%
2024/06/144234.1300.00234.0047880.51%
2024/06/1100.0019231.89222.00-19796-2.38%
2024/06/071238.0000.00243.0017950.13%
2024/06/0600.005235.20240.50-5784-0.64%
2024/06/054223.1300.00219.0047430.54%
2024/05/296226.6700.00228.0066560.91%
2024/05/2800.002216.00221.00-2657-0.30%
2024/05/2400.000215.00215.0006550.00%
2024/05/230210.001211.00212.00-1656-0.15%
2024/05/2200.004209.38208.50-4658-0.61%
2024/05/2100.000216.00215.0006560.00%
2024/05/201221.490221.50220.5016550.15%
2024/05/1700.000216.00215.0006530.00%
2024/05/161212.995214.40217.00-4661-0.60%
2024/05/1529214.6416215.56211.50136501.99%
2024/05/1433199.7325196.46204.0086001.34%
2024/05/132188.504.4188.11189.00-2.4543-0.44%
2024/05/101172.002172.00172.00-1518-0.19%
2024/04/0900.001147.00147.50-1521-0.19%
2024/03/273148.6700.00148.0035240.57%
2024/03/261146.0000.00148.0015190.19%
2024/03/153150.0000.00147.0034970.60%
2024/03/143158.6700.00157.0034790.63%
2024/03/1200.009169.61170.50-9423-2.13%
2024/03/111161.001162.50162.5004030.00%
2024/03/051154.5000.00156.0013920.25%
2024/02/271158.501159.50158.5004020.00%
2024/02/234165.503169.17164.0014280.23%
2024/02/221165.0000.00166.5014240.24%
2024/02/196165.673166.00162.5034100.73%
2024/02/1600.003168.67170.00-3400-0.75%
2024/02/153160.172162.50161.5013820.26%
2024/02/051166.006166.75163.50-5376-1.33%
2024/02/024165.253165.33164.5013550.28%
2024/01/234156.634158.25156.0003190.00%
2024/01/222156.503156.50156.00-1309-0.32%
2024/01/181149.001.2148.30148.50-0.2285-0.07%
2024/01/1700.000141.00141.0002760.00%
2023/12/252144.0000.00143.5022700.74%
2023/12/111156.001158.50155.0002790.00%
2023/12/082152.7500.00151.5022740.73%
2023/12/064154.751157.50153.0032791.08%
2023/11/291152.501154.00156.0002570.00%
2023/11/2800.003153.33154.00-3248-1.21%
2023/11/242157.253160.17156.00-1242-0.41%
2023/11/233157.172159.50157.0012360.42%
2023/11/2200.006154.67158.50-6223-2.69%
2023/11/202144.5000.00144.0022010.99%
2023/11/173146.0000.00146.5032061.46%
2023/11/163147.503149.33147.0002050.00%
2023/11/1400.005139.50140.00-5206-2.42%
2023/11/131142.5000.00141.0012100.47%
2023/11/106145.752147.00145.0042091.91%
2023/11/091142.001138.00139.0002090.00%
2023/11/082153.252156.00151.5002000.00%
2023/11/072151.502153.00150.0001970.00%
2023/10/301148.501151.50146.5002200.00%
2023/10/271149.001153.50147.5002190.00%
2023/10/161150.0000.00146.5012350.42%
2023/10/134151.0000.00150.0042381.67%
2023/10/1200.002154.50154.50-2234-0.85%
2023/10/0600.002143.25142.00-2233-0.86%
2023/10/042140.0000.00140.5022370.84%
2023/10/0200.004144.50144.50-4239-1.67%
2023/09/271136.5000.00137.5012510.40%
2023/09/254140.6300.00139.5042631.52%
2023/09/1800.001159.00154.00-1277-0.36%
2023/09/152155.5000.00156.5022780.72%
2023/09/142159.751158.00156.0012750.36%
2023/09/121150.001150.00149.5002670.00%
2023/09/111147.005149.60145.50-4267-1.49%
2023/09/071143.0000.00144.0012810.35%
2023/09/063143.3300.00143.0032921.03%
2023/09/051142.506144.08143.50-5306-1.63%
2023/09/0100.001141.50141.00-1316-0.32%
2023/08/3100.002140.00140.00-2319-0.63%
2023/08/301140.503141.50141.00-2320-0.62%
2023/08/291144.002143.50142.50-1328-0.30%
2023/08/2800.002138.00138.50-2339-0.59%
2023/08/2500.002140.50139.50-2351-0.57%
2023/08/244138.6300.00137.0043561.12%
2023/08/234143.255143.60140.50-1357-0.28%
2023/08/184139.7500.00137.0043541.13%
2023/08/171129.501133.00140.0003500.00%
2023/08/091141.501142.50141.5003650.00%
2023/08/020155.0000.00152.5003780.01%
2023/07/310.1158.0000.00156.500.13790.01%
2023/07/272156.753160.83158.50-1382-0.26%
2023/07/266159.171159.50156.5053861.29%
2023/07/251158.5000.00157.5014000.25%
2023/07/212161.2500.00161.5024120.48%
2023/06/210179.5000.00180.0007240.00%
2023/06/151187.5000.00185.0018840.11%
2023/06/141188.0021186.81186.50-20894-2.24%
2023/06/1316185.9400.00190.50169021.77%
2023/06/123181.0000.00187.0039030.33%
2023/06/093183.001186.00187.0029070.22%
2023/06/060176.002177.00177.00-2926-0.21%
2023/06/051178.0000.00177.0019390.11%
2023/06/0200.001182.00177.50-1954-0.10%
2023/06/0100.001184.50183.00-1962-0.10%
2023/05/311176.501177.50176.5009640.00%
2023/05/301168.5000.00168.5019660.10%
2023/05/261164.5000.00162.0019960.10%
2023/05/181162.5000.00162.0011,1150.09%
2023/05/110175.5000.00165.5001,2100.00%
2023/05/021192.0000.00192.0011,4140.07%
2023/04/2800.001197.50198.00-11,441-0.07%
2023/04/250.1198.002198.50190.50-21,527-0.13%
2023/04/240.1201.5000.00203.500.11,5470.00%
2023/04/210.1208.502204.50207.00-1.91,592-0.12%
2023/04/201218.504216.00215.50-31,607-0.19%
2023/04/194230.882231.50237.0021,5800.13%
2023/04/181197.002207.25220.00-11,510-0.07%
2023/04/1400.002193.50189.50-21,499-0.13%
2023/04/132194.001194.50193.0011,5650.06%
2023/04/121194.5000.00198.5011,6200.06%
2023/04/105193.9000.00192.0051,6700.30%
2023/03/2700.000.3196.00201.50-0.32,490-0.01%
2023/03/242203.2500.00200.0022,8610.07%
2023/03/2300.001212.00213.00-13,152-0.03%
2023/03/2200.001195.50196.00-13,199-0.03%
2023/03/2100.001.5203.33202.00-1.53,970-0.04%
永道-KY 相關文章
永道-KY 相關影音